MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NLSI — NEOS Long/Short Equity Income ETF
Cboe BZXNEOS Long/Short Equity Income ETF
$57.91
+0.52(+0.90%)
- O
- 57.30
- H
- 57.91
- L
- 57.30
- V
- 901.75
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$57.91
Period Return+14.66%
Period High$58.74
Period Low$44.08
Avg Daily Volume3.1K
Total Trading Days205
NLSI — Historical OHLCV Price & Volume Table
Dec 10, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $57.30 | $57.91 | $57.30 | $57.91 | +$0.52 | +0.90% | 902 | $57.69 | $57.30 $57.91 |
| Oct 2, 2026 | $57.46 | $57.46 | $57.34 | $57.39 | $-0.43 | -0.74% | 1,068 | $57.40 | $57.34 $57.46 |
| Oct 1, 2026 | $57.82 | $57.82 | $57.82 | $57.82 | +$0.95 | +1.68% | 207 | $57.33 | $57.82 $57.82 |
| Sep 30, 2026 | $56.87 | $56.87 | $56.87 | $56.87 | +$0.34 | +0.60% | 179 | $56.94 | $56.87 $56.87 |
| Sep 29, 2026 | $56.39 | $56.64 | $56.26 | $56.53 | $-0.17 | -0.31% | 9,937 | $56.37 | $56.26 $56.64 |
| Sep 28, 2026 | $56.82 | $56.82 | $56.70 | $56.70 | $-0.73 | -1.27% | 1,107 | $56.83 | $56.70 $56.82 |
| Sep 25, 2026 | $56.93 | $57.43 | $56.93 | $57.43 | +$0.43 | +0.76% | 700 | $57.16 | $56.93 $57.43 |
| Sep 24, 2026 | $57.33 | $57.33 | $57.00 | $57.00 | +$0.23 | +0.40% | 308 | $57.22 | $57.00 $57.33 |
| Sep 23, 2026 | $56.86 | $56.94 | $56.77 | $56.77 | $-0.85 | -1.48% | 514 | $56.91 | $56.77 $56.94 |
| Sep 22, 2026 | $57.68 | $57.68 | $57.45 | $57.62 | $-0.41 | -0.71% | 695 | $57.61 | $57.45 $57.68 |
| Sep 21, 2026 | $58.19 | $58.74 | $58.00 | $58.03 | +$0.16 | +0.27% | 2,043 | $58.13 | $58.00 $58.74 |
| Sep 18, 2026 | $57.91 | $57.91 | $57.82 | $57.87 | $-0.18 | -0.31% | 551 | $57.86 | $57.82 $57.91 |
| Sep 17, 2026 | $57.93 | $58.05 | $57.91 | $58.05 | +$0.83 | +1.46% | 1,013 | $57.99 | $57.91 $58.05 |
| Sep 16, 2026 | $57.50 | $57.69 | $56.88 | $57.22 | $-0.53 | -0.92% | 2,111 | $57.46 | $56.88 $57.69 |
| Sep 15, 2026 | $58.17 | $58.17 | $57.75 | $57.75 | $-0.08 | -0.13% | 488 | $57.99 | $57.75 $58.17 |
| Sep 14, 2026 | $57.75 | $57.83 | $57.62 | $57.83 | $-0.37 | -0.64% | 1,517 | $57.70 | $57.62 $57.83 |
| Sep 11, 2026 | $58.00 | $58.20 | $58.00 | $58.20 | +$0.95 | +1.65% | 2,669 | $58.09 | $58.00 $58.20 |
| Sep 10, 2026 | $57.25 | $57.55 | $57.22 | $57.25 | $-0.57 | -0.99% | 3,950 | $57.43 | $57.22 $57.55 |
| Sep 9, 2026 | $58.04 | $58.04 | $57.83 | $57.83 | +$0.05 | +0.08% | 1,202 | $57.99 | $57.83 $58.04 |
| Sep 8, 2026 | $58.52 | $58.52 | $57.78 | $57.78 | $-0.60 | -1.03% | 3,614 | $58.19 | $57.78 $58.52 |
| Sep 4, 2026 | $58.08 | $58.47 | $58.08 | $58.38 | +$0.29 | +0.50% | 2,569 | $58.32 | $58.08 $58.47 |
| Sep 3, 2026 | $57.86 | $58.19 | $57.81 | $58.09 | +$0.27 | +0.47% | 6,109 | $58.11 | $57.81 $58.19 |
| Sep 2, 2026 | $57.54 | $57.88 | $57.54 | $57.82 | +$0.75 | +1.32% | 5,045 | $57.76 | $57.54 $57.88 |
| Sep 1, 2026 | $57.07 | $57.07 | $57.07 | $57.07 | $-0.25 | -0.44% | 453 | $57.11 | $57.07 $57.07 |
| Aug 31, 2026 | $57.18 | $57.40 | $56.90 | $57.32 | +$0.41 | +0.71% | 3,544 | $57.13 | $56.90 $57.40 |
| Aug 28, 2026 | $56.97 | $56.97 | $56.92 | $56.92 | +$0.16 | +0.29% | 728 | $57.04 | $56.92 $56.97 |
| Aug 27, 2026 | $56.26 | $56.75 | $56.20 | $56.75 | +$0.69 | +1.23% | 2,525 | $56.34 | $56.20 $56.75 |
| Aug 26, 2026 | $55.96 | $56.06 | $55.87 | $56.06 | $-0.31 | -0.56% | 2,863 | $55.93 | $55.87 $56.06 |
| Aug 25, 2026 | $56.68 | $56.68 | $56.37 | $56.37 | +$0.33 | +0.59% | 1,056 | $56.51 | $56.37 $56.68 |
| Aug 24, 2026 | $56.25 | $56.25 | $55.90 | $56.04 | $-0.90 | -1.58% | 2,061 | $56.09 | $55.90 $56.25 |