MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NKTX — Nkarta, Inc. Common Stock
NasdaqNkarta, Inc. Common Stock
$2.31
-0.22(-8.70%)
- O
- 2.55
- H
- 2.55
- L
- 2.30
- V
- 751.04K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$2.31
Period Return+5%
Period High$3.72
Period Low$1.63
Avg Daily Volume696.8K
Total Trading Days365
NKTX — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $2.55 | $2.55 | $2.30 | $2.31 | $-0.22 | -8.70% | 751,041 | $2.38 | $2.30 $2.55 |
| Oct 5, 2026 | $2.57 | $2.57 | $2.45 | $2.53 | $-0.05 | -1.75% | 522,107 | $2.51 | $2.45 $2.57 |
| Oct 2, 2026 | $2.60 | $2.63 | $2.52 | $2.58 | +$0.02 | +0.59% | 366,777 | $2.56 | $2.52 $2.63 |
| Oct 1, 2026 | $2.59 | $2.67 | $2.55 | $2.56 | $-0.06 | -2.29% | 402,298 | $2.58 | $2.55 $2.67 |
| Sep 30, 2026 | $2.65 | $2.69 | $2.55 | $2.62 | +$0.00 | +0.00% | 283,161 | $2.62 | $2.55 $2.69 |
| Sep 29, 2026 | $2.68 | $2.68 | $2.53 | $2.62 | $-0.05 | -1.87% | 524,585 | $2.60 | $2.53 $2.68 |
| Sep 28, 2026 | $2.75 | $2.79 | $2.67 | $2.67 | $-0.08 | -2.91% | 810,737 | $2.72 | $2.67 $2.79 |
| Sep 25, 2026 | $2.86 | $2.86 | $2.73 | $2.75 | $-0.10 | -3.51% | 681,128 | $2.76 | $2.73 $2.86 |
| Sep 24, 2026 | $2.72 | $2.89 | $2.59 | $2.85 | +$0.09 | +3.26% | 933,924 | $2.75 | $2.59 $2.89 |
| Sep 23, 2026 | $2.91 | $2.99 | $2.62 | $2.76 | $-0.19 | -6.44% | 1,091,386 | $2.72 | $2.62 $2.99 |
| Sep 22, 2026 | $2.92 | $2.99 | $2.87 | $2.95 | +$0.07 | +2.43% | 415,563 | $2.93 | $2.87 $2.99 |
| Sep 21, 2026 | $2.87 | $2.91 | $2.80 | $2.88 | +$0.05 | +1.77% | 385,793 | $2.88 | $2.80 $2.91 |
| Sep 18, 2026 | $2.81 | $2.89 | $2.79 | $2.83 | +$0.02 | +0.71% | 609,743 | $2.83 | $2.79 $2.89 |
| Sep 17, 2026 | $2.93 | $2.97 | $2.75 | $2.81 | $-0.06 | -2.09% | 531,498 | $2.83 | $2.75 $2.97 |
| Sep 16, 2026 | $2.93 | $3.07 | $2.83 | $2.87 | $-0.01 | -0.35% | 642,152 | $2.91 | $2.83 $3.07 |
| Sep 15, 2026 | $2.92 | $2.95 | $2.79 | $2.88 | $-0.04 | -1.37% | 458,357 | $2.86 | $2.79 $2.95 |
| Sep 14, 2026 | $2.92 | $3.08 | $2.87 | $2.92 | +$0.01 | +0.34% | 491,080 | $2.97 | $2.87 $3.08 |
| Sep 11, 2026 | $2.85 | $3.00 | $2.84 | $2.91 | +$0.10 | +3.56% | 487,412 | $2.91 | $2.84 $3.00 |
| Sep 10, 2026 | $2.88 | $2.88 | $2.76 | $2.81 | $-0.10 | -3.44% | 559,278 | $2.80 | $2.76 $2.88 |
| Sep 9, 2026 | $3.19 | $3.20 | $2.86 | $2.91 | $-0.32 | -9.91% | 784,605 | $3.03 | $2.86 $3.20 |
| Sep 8, 2026 | $2.86 | $3.30 | $2.80 | $3.23 | +$0.31 | +10.62% | 1,468,759 | $3.15 | $2.80 $3.30 |
| Sep 4, 2026 | $2.77 | $2.93 | $2.75 | $2.92 | +$0.13 | +4.66% | 447,413 | $2.88 | $2.75 $2.93 |
| Sep 3, 2026 | $2.77 | $2.89 | $2.71 | $2.79 | +$0.03 | +0.90% | 730,085 | $2.79 | $2.71 $2.89 |
| Sep 2, 2026 | $2.70 | $2.83 | $2.66 | $2.77 | +$0.07 | +2.41% | 489,601 | $2.76 | $2.66 $2.83 |
| Sep 1, 2026 | $2.62 | $2.74 | $2.62 | $2.70 | $-0.01 | -0.37% | 570,396 | $2.69 | $2.62 $2.74 |
| Aug 31, 2026 | $2.73 | $2.75 | $2.65 | $2.71 | $-0.05 | -1.81% | 481,575 | $2.70 | $2.65 $2.75 |
| Aug 28, 2026 | $2.75 | $2.79 | $2.70 | $2.76 | +$0.01 | +0.36% | 430,983 | $2.74 | $2.70 $2.79 |
| Aug 27, 2026 | $2.63 | $2.79 | $2.61 | $2.75 | +$0.12 | +4.56% | 538,733 | $2.73 | $2.61 $2.79 |
| Aug 26, 2026 | $2.71 | $2.71 | $2.61 | $2.63 | $-0.08 | -2.95% | 260,759 | $2.64 | $2.61 $2.71 |
| Aug 25, 2026 | $2.60 | $2.75 | $2.58 | $2.71 | +$0.12 | +4.63% | 456,531 | $2.70 | $2.58 $2.75 |