MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NKSH — National Bankshares Inc/VA
NasdaqNational Bankshares Inc/VA
$43.18
+0.21(+0.49%)
- O
- 43.13
- H
- 43.50
- L
- 42.83
- V
- 56.93K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$43.18
Period Return+65.57%
Period High$43.50
Period Low$24.74
Avg Daily Volume24.1K
Total Trading Days365
NKSH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $43.13 | $43.50 | $42.83 | $43.18 | +$0.21 | +0.49% | 56,934 | $43.12 | $42.83 $43.50 |
| Oct 5, 2026 | $42.82 | $43.28 | $41.80 | $42.97 | +$0.31 | +0.73% | 48,045 | $42.98 | $41.80 $43.28 |
| Oct 2, 2026 | $42.84 | $43.15 | $42.25 | $42.66 | +$0.20 | +0.47% | 21,742 | $42.75 | $42.25 $43.15 |
| Oct 1, 2026 | $41.71 | $42.47 | $41.02 | $42.46 | +$0.55 | +1.31% | 28,106 | $41.77 | $41.02 $42.47 |
| Sep 30, 2026 | $42.68 | $42.68 | $41.57 | $41.91 | $-0.34 | -0.80% | 23,749 | $42.01 | $41.57 $42.68 |
| Sep 29, 2026 | $42.66 | $42.99 | $41.98 | $42.25 | $-0.31 | -0.73% | 29,305 | $42.39 | $41.98 $42.99 |
| Sep 28, 2026 | $42.15 | $42.78 | $42.15 | $42.56 | +$0.19 | +0.45% | 33,204 | $42.50 | $42.15 $42.78 |
| Sep 25, 2026 | $42.63 | $42.94 | $42.20 | $42.37 | +$0.15 | +0.36% | 18,258 | $42.50 | $42.20 $42.94 |
| Sep 24, 2026 | $41.41 | $42.43 | $41.41 | $42.22 | +$0.73 | +1.76% | 42,115 | $42.04 | $41.41 $42.43 |
| Sep 23, 2026 | $42.54 | $42.94 | $41.43 | $41.49 | $-1.34 | -3.13% | 17,184 | $41.83 | $41.43 $42.94 |
| Sep 22, 2026 | $42.94 | $43.24 | $42.25 | $42.83 | +$0.17 | +0.40% | 25,387 | $42.71 | $42.25 $43.24 |
| Sep 21, 2026 | $42.58 | $42.77 | $42.37 | $42.66 | +$0.07 | +0.16% | 14,621 | $42.52 | $42.37 $42.77 |
| Sep 18, 2026 | $42.44 | $42.77 | $42.16 | $42.59 | +$0.15 | +0.35% | 45,479 | $42.53 | $42.16 $42.77 |
| Sep 17, 2026 | $42.86 | $43.18 | $42.31 | $42.44 | +$0.03 | +0.07% | 14,586 | $42.59 | $42.31 $43.18 |
| Sep 16, 2026 | $43.15 | $43.30 | $42.00 | $42.41 | $-0.89 | -2.06% | 32,925 | $42.72 | $42.00 $43.30 |
| Sep 15, 2026 | $43.15 | $43.30 | $42.67 | $43.30 | +$0.45 | +1.05% | 48,928 | $43.06 | $42.67 $43.30 |
| Sep 14, 2026 | $42.84 | $43.31 | $42.64 | $42.85 | +$0.01 | +0.02% | 37,501 | $42.93 | $42.64 $43.31 |
| Sep 11, 2026 | $42.90 | $43.00 | $42.19 | $42.84 | +$0.36 | +0.85% | 46,307 | $42.69 | $42.19 $43.00 |
| Sep 10, 2026 | $41.99 | $42.59 | $41.67 | $42.48 | +$0.47 | +1.12% | 42,227 | $42.06 | $41.67 $42.59 |
| Sep 9, 2026 | $41.78 | $42.14 | $41.55 | $42.01 | +$0.22 | +0.53% | 29,599 | $41.85 | $41.55 $42.14 |
| Sep 8, 2026 | $41.90 | $42.29 | $41.25 | $41.79 | $-0.28 | -0.67% | 63,606 | $41.84 | $41.25 $42.29 |
| Sep 4, 2026 | $41.80 | $42.38 | $41.71 | $42.07 | +$0.23 | +0.55% | 34,770 | $41.99 | $41.71 $42.38 |
| Sep 3, 2026 | $41.74 | $42.20 | $41.66 | $41.84 | +$0.37 | +0.89% | 48,403 | $41.88 | $41.66 $42.20 |
| Sep 2, 2026 | $40.50 | $41.68 | $40.05 | $41.47 | +$1.27 | +3.15% | 32,956 | $41.31 | $40.05 $41.68 |
| Sep 1, 2026 | $40.70 | $41.40 | $38.70 | $40.21 | $-1.00 | -2.42% | 31,021 | $40.50 | $38.70 $41.40 |
| Aug 31, 2026 | $40.46 | $41.26 | $40.46 | $41.20 | +$0.26 | +0.64% | 32,966 | $41.08 | $40.46 $41.26 |
| Aug 28, 2026 | $40.70 | $41.58 | $40.70 | $40.94 | +$0.24 | +0.59% | 26,947 | $41.24 | $40.70 $41.58 |
| Aug 27, 2026 | $40.71 | $41.16 | $40.31 | $40.70 | $-0.08 | -0.20% | 31,283 | $40.77 | $40.31 $41.16 |
| Aug 26, 2026 | $41.21 | $41.24 | $40.32 | $40.78 | $-0.16 | -0.39% | 39,424 | $40.86 | $40.32 $41.24 |
| Aug 25, 2026 | $41.50 | $41.50 | $40.05 | $40.94 | $-0.40 | -0.97% | 42,602 | $40.66 | $40.05 $41.50 |