MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NKLR — Terra Innovatum Global N.V. Ordinary shares
NasdaqTerra Innovatum Global N.V. Ordinary shares
$3.60
+0.16(+4.65%)
- O
- 3.48
- H
- 3.79
- L
- 3.47
- V
- 301.09K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$3.60
Period Return-75.21%
Period High$21.91
Period Low$3.28
Avg Daily Volume778.5K
Total Trading Days250
NKLR — Historical OHLCV Price & Volume Table
Oct 8, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $3.48 | $3.79 | $3.47 | $3.60 | +$0.16 | +4.65% | 301,087 | $3.65 | $3.47 $3.79 |
| Oct 5, 2026 | $3.60 | $3.62 | $3.38 | $3.44 | $-0.07 | -1.99% | 173,262 | $3.45 | $3.38 $3.62 |
| Oct 2, 2026 | $3.58 | $3.61 | $3.47 | $3.51 | +$0.03 | +0.86% | 191,308 | $3.53 | $3.47 $3.61 |
| Oct 1, 2026 | $3.39 | $3.50 | $3.30 | $3.48 | +$0.09 | +2.65% | 206,433 | $3.43 | $3.30 $3.50 |
| Sep 30, 2026 | $3.35 | $3.62 | $3.34 | $3.39 | +$0.06 | +1.80% | 396,184 | $3.45 | $3.34 $3.62 |
| Sep 29, 2026 | $3.45 | $3.49 | $3.28 | $3.33 | $-0.07 | -2.06% | 359,896 | $3.34 | $3.28 $3.49 |
| Sep 28, 2026 | $3.45 | $3.63 | $3.40 | $3.40 | $-0.13 | -3.68% | 256,829 | $3.47 | $3.40 $3.63 |
| Sep 25, 2026 | $3.64 | $3.68 | $3.50 | $3.53 | $-0.10 | -2.75% | 334,120 | $3.56 | $3.50 $3.68 |
| Sep 24, 2026 | $3.74 | $3.79 | $3.44 | $3.63 | $-0.02 | -0.55% | 706,461 | $3.60 | $3.44 $3.79 |
| Sep 23, 2026 | $4.02 | $4.05 | $3.63 | $3.65 | $-0.39 | -9.65% | 802,280 | $3.77 | $3.63 $4.05 |
| Sep 22, 2026 | $4.16 | $4.32 | $4.02 | $4.04 | $-0.09 | -2.18% | 341,083 | $4.09 | $4.02 $4.32 |
| Sep 21, 2026 | $4.13 | $4.29 | $4.09 | $4.13 | +$0.15 | +3.77% | 504,982 | $4.19 | $4.09 $4.29 |
| Sep 18, 2026 | $4.20 | $4.25 | $3.98 | $3.98 | $-0.22 | -5.24% | 4,363,592 | $4.00 | $3.98 $4.25 |
| Sep 17, 2026 | $4.33 | $4.41 | $3.97 | $4.20 | +$0.03 | +0.60% | 1,043,302 | $4.12 | $3.97 $4.41 |
| Sep 16, 2026 | $4.66 | $4.75 | $3.95 | $4.18 | $-0.42 | -9.04% | 701,383 | $4.24 | $3.95 $4.75 |
| Sep 15, 2026 | $4.74 | $4.74 | $4.44 | $4.59 | $-0.13 | -2.75% | 347,369 | $4.55 | $4.44 $4.74 |
| Sep 14, 2026 | $5.00 | $5.16 | $4.71 | $4.72 | $-0.39 | -7.63% | 424,656 | $4.85 | $4.71 $5.16 |
| Sep 11, 2026 | $5.31 | $5.38 | $5.10 | $5.11 | $-0.14 | -2.67% | 132,461 | $5.19 | $5.10 $5.38 |
| Sep 10, 2026 | $5.34 | $5.44 | $5.25 | $5.25 | $-0.20 | -3.67% | 140,087 | $5.32 | $5.25 $5.44 |
| Sep 9, 2026 | $5.56 | $5.74 | $5.43 | $5.45 | $-0.21 | -3.71% | 155,175 | $5.54 | $5.43 $5.74 |
| Sep 8, 2026 | $5.25 | $5.70 | $5.25 | $5.66 | +$0.39 | +7.40% | 263,997 | $5.52 | $5.25 $5.70 |
| Sep 4, 2026 | $5.00 | $5.30 | $4.97 | $5.27 | +$0.25 | +4.98% | 280,477 | $5.18 | $4.97 $5.30 |
| Sep 3, 2026 | $5.27 | $5.32 | $4.99 | $5.02 | $-0.16 | -3.09% | 316,434 | $5.06 | $4.99 $5.32 |
| Sep 2, 2026 | $5.08 | $5.30 | $5.00 | $5.18 | +$0.16 | +3.08% | 195,766 | $5.14 | $5.00 $5.30 |
| Sep 1, 2026 | $5.34 | $5.40 | $5.01 | $5.03 | $-0.37 | -6.77% | 323,887 | $5.14 | $5.01 $5.40 |
| Aug 31, 2026 | $5.70 | $5.85 | $5.32 | $5.39 | $-0.25 | -4.43% | 360,220 | $5.51 | $5.32 $5.85 |
| Aug 28, 2026 | $6.01 | $6.03 | $5.50 | $5.64 | $-0.37 | -6.16% | 500,553 | $5.76 | $5.50 $6.03 |
| Aug 27, 2026 | $5.74 | $6.08 | $5.74 | $6.01 | +$0.24 | +4.16% | 206,156 | $5.97 | $5.74 $6.08 |
| Aug 26, 2026 | $5.78 | $6.02 | $5.57 | $5.77 | $-0.10 | -1.70% | 205,323 | $5.73 | $5.57 $6.02 |
| Aug 25, 2026 | $5.74 | $5.99 | $5.69 | $5.87 | +$0.20 | +3.53% | 125,420 | $5.86 | $5.69 $5.99 |