MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NJUN — Innovator Growth-100 Power Buffer ETF - June
Cboe BZXInnovator Growth-100 Power Buffer ETF - June
$33.80
+0.13(+0.39%)
- O
- 33.72
- H
- 33.84
- L
- 33.71
- V
- 9.59K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.80
Period Return+30.95%
Period High$33.84
Period Low$25.81
Avg Daily Volume30.5K
Total Trading Days365
NJUN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.72 | $33.84 | $33.71 | $33.80 | +$0.13 | +0.39% | 9,590 | $33.75 | $33.71 $33.84 |
| Oct 2, 2026 | $33.63 | $33.76 | $33.58 | $33.67 | +$0.20 | +0.59% | 10,739 | $33.66 | $33.58 $33.76 |
| Oct 1, 2026 | $33.58 | $33.58 | $33.29 | $33.47 | +$0.07 | +0.21% | 12,545 | $33.38 | $33.29 $33.58 |
| Sep 30, 2026 | $33.50 | $33.54 | $33.40 | $33.40 | +$0.06 | +0.19% | 226,204 | $33.45 | $33.40 $33.54 |
| Sep 29, 2026 | $33.34 | $33.37 | $33.33 | $33.34 | +$0.03 | +0.10% | 2,556 | $33.35 | $33.33 $33.37 |
| Sep 28, 2026 | $33.31 | $33.39 | $33.24 | $33.31 | $-0.20 | -0.60% | 5,607 | $33.34 | $33.24 $33.39 |
| Sep 25, 2026 | $33.46 | $33.54 | $33.45 | $33.51 | +$0.09 | +0.26% | 5,355 | $33.48 | $33.45 $33.54 |
| Sep 24, 2026 | $33.30 | $33.42 | $33.26 | $33.42 | +$0.00 | +0.00% | 4,628 | $33.34 | $33.26 $33.42 |
| Sep 23, 2026 | $33.64 | $33.64 | $33.33 | $33.42 | $-0.13 | -0.38% | 6,439 | $33.42 | $33.33 $33.64 |
| Sep 22, 2026 | $33.51 | $33.60 | $33.46 | $33.55 | +$0.15 | +0.44% | 6,954 | $33.52 | $33.46 $33.60 |
| Sep 21, 2026 | $33.21 | $33.41 | $33.21 | $33.40 | +$0.50 | +1.52% | 5,699 | $33.38 | $33.21 $33.41 |
| Sep 18, 2026 | $32.71 | $32.90 | $32.71 | $32.90 | +$0.15 | +0.46% | 17,957 | $32.80 | $32.71 $32.90 |
| Sep 17, 2026 | $32.76 | $32.83 | $32.73 | $32.75 | +$0.29 | +0.89% | 7,882 | $32.78 | $32.73 $32.83 |
| Sep 16, 2026 | $32.63 | $32.67 | $32.36 | $32.46 | +$0.01 | +0.02% | 7,703 | $32.56 | $32.36 $32.67 |
| Sep 15, 2026 | $32.57 | $32.57 | $32.44 | $32.45 | $-0.14 | -0.44% | 5,653 | $32.49 | $32.44 $32.57 |
| Sep 14, 2026 | $32.53 | $32.70 | $32.53 | $32.60 | $-0.14 | -0.41% | 13,454 | $32.65 | $32.53 $32.70 |
| Sep 11, 2026 | $32.74 | $32.77 | $32.74 | $32.74 | +$0.15 | +0.48% | 6,844 | $32.75 | $32.74 $32.77 |
| Sep 10, 2026 | $32.55 | $32.67 | $32.53 | $32.58 | $-0.18 | -0.55% | 16,670 | $32.60 | $32.53 $32.67 |
| Sep 9, 2026 | $32.79 | $32.81 | $32.71 | $32.76 | $-0.06 | -0.18% | 7,872 | $32.77 | $32.71 $32.81 |
| Sep 8, 2026 | $32.83 | $32.91 | $32.75 | $32.82 | +$0.00 | +0.00% | 10,276 | $32.86 | $32.75 $32.91 |
| Sep 4, 2026 | $32.73 | $32.89 | $32.73 | $32.82 | $-0.01 | -0.03% | 8,529 | $32.84 | $32.73 $32.89 |
| Sep 3, 2026 | $32.76 | $32.87 | $32.69 | $32.83 | +$0.24 | +0.74% | 55,185 | $32.80 | $32.69 $32.87 |
| Sep 2, 2026 | $32.47 | $32.62 | $32.46 | $32.59 | +$0.05 | +0.16% | 19,737 | $32.53 | $32.46 $32.62 |
| Sep 1, 2026 | $32.55 | $32.64 | $32.50 | $32.54 | $-0.24 | -0.74% | 8,891 | $32.58 | $32.50 $32.64 |
| Aug 31, 2026 | $32.74 | $32.83 | $32.66 | $32.78 | +$0.03 | +0.09% | 58,387 | $32.70 | $32.66 $32.83 |
| Aug 28, 2026 | $32.80 | $32.87 | $32.71 | $32.75 | $-0.09 | -0.28% | 7,977 | $32.78 | $32.71 $32.87 |
| Aug 27, 2026 | $32.74 | $32.85 | $32.71 | $32.84 | +$0.25 | +0.75% | 13,815 | $32.76 | $32.71 $32.85 |
| Aug 26, 2026 | $32.60 | $32.61 | $32.54 | $32.60 | +$0.02 | +0.07% | 11,272 | $32.56 | $32.54 $32.61 |
| Aug 25, 2026 | $32.61 | $32.61 | $32.51 | $32.57 | +$0.07 | +0.22% | 5,764 | $32.55 | $32.51 $32.61 |
| Aug 24, 2026 | $32.46 | $32.54 | $32.42 | $32.50 | $-0.15 | -0.46% | 41,589 | $32.49 | $32.42 $32.54 |