MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NJUL — Innovator Growth-100 Power Buffer ETF - July
Cboe BZXInnovator Growth-100 Power Buffer ETF - July
$79.37
+0.26(+0.33%)
- O
- 79.31
- H
- 79.53
- L
- 79.28
- V
- 5.08K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$79.37
Period Return+34.15%
Period High$84.73
Period Low$59.05
Avg Daily Volume23.0K
Total Trading Days365
NJUL — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $79.31 | $79.53 | $79.28 | $79.37 | +$0.26 | +0.33% | 5,077 | $79.43 | $79.28 $79.53 |
| Oct 2, 2026 | $79.28 | $79.40 | $79.04 | $79.10 | +$0.31 | +0.39% | 2,215 | $79.17 | $79.04 $79.40 |
| Oct 1, 2026 | $78.79 | $78.79 | $78.36 | $78.79 | +$0.16 | +0.20% | 12,866 | $78.43 | $78.36 $78.79 |
| Sep 30, 2026 | $78.75 | $78.90 | $78.63 | $78.63 | +$0.14 | +0.18% | 3,200 | $78.80 | $78.63 $78.90 |
| Sep 29, 2026 | $78.61 | $78.61 | $78.27 | $78.49 | +$0.18 | +0.23% | 2,843 | $78.42 | $78.27 $78.61 |
| Sep 28, 2026 | $78.48 | $78.48 | $78.25 | $78.31 | $-0.49 | -0.62% | 4,606 | $78.38 | $78.25 $78.48 |
| Sep 25, 2026 | $78.70 | $78.88 | $78.55 | $78.80 | +$0.24 | +0.31% | 3,044 | $78.71 | $78.55 $78.88 |
| Sep 24, 2026 | $78.29 | $78.57 | $78.22 | $78.55 | $-0.03 | -0.04% | 4,724 | $78.42 | $78.22 $78.57 |
| Sep 23, 2026 | $78.98 | $78.98 | $78.38 | $78.58 | $-0.37 | -0.47% | 13,223 | $78.55 | $78.38 $78.98 |
| Sep 22, 2026 | $78.65 | $78.95 | $78.65 | $78.95 | +$0.30 | +0.38% | 6,139 | $78.80 | $78.65 $78.95 |
| Sep 21, 2026 | $77.89 | $78.65 | $77.89 | $78.65 | +$1.26 | +1.63% | 7,410 | $78.33 | $77.89 $78.65 |
| Sep 18, 2026 | $77.24 | $77.39 | $77.15 | $77.39 | +$0.24 | +0.32% | 1,910 | $77.25 | $77.15 $77.39 |
| Sep 17, 2026 | $77.49 | $77.49 | $77.00 | $77.14 | +$0.82 | +1.07% | 6,334 | $77.32 | $77.00 $77.49 |
| Sep 16, 2026 | $76.49 | $76.77 | $76.33 | $76.33 | $-0.01 | -0.01% | 3,466 | $76.70 | $76.33 $76.77 |
| Sep 15, 2026 | $76.71 | $76.71 | $76.34 | $76.34 | $-0.37 | -0.49% | 3,979 | $76.46 | $76.34 $76.71 |
| Sep 14, 2026 | $76.43 | $76.92 | $76.42 | $76.71 | $-0.32 | -0.42% | 8,547 | $76.78 | $76.42 $76.92 |
| Sep 11, 2026 | $76.98 | $77.15 | $76.98 | $77.03 | +$0.39 | +0.51% | 5,303 | $77.06 | $76.98 $77.15 |
| Sep 10, 2026 | $76.60 | $76.83 | $76.60 | $76.64 | $-0.50 | -0.65% | 4,242 | $76.72 | $76.60 $76.83 |
| Sep 9, 2026 | $77.11 | $77.17 | $77.00 | $77.14 | $-0.12 | -0.16% | 3,313 | $77.09 | $77.00 $77.17 |
| Sep 8, 2026 | $77.48 | $77.48 | $77.08 | $77.26 | $-0.04 | -0.05% | 11,514 | $77.30 | $77.08 $77.48 |
| Sep 4, 2026 | $77.39 | $77.39 | $77.25 | $77.30 | +$0.05 | +0.06% | 5,641 | $77.32 | $77.25 $77.39 |
| Sep 3, 2026 | $76.80 | $77.29 | $76.80 | $77.25 | +$0.58 | +0.76% | 32,922 | $77.19 | $76.80 $77.29 |
| Sep 2, 2026 | $76.61 | $76.68 | $76.61 | $76.67 | +$0.17 | +0.22% | 2,326 | $76.65 | $76.61 $76.68 |
| Sep 1, 2026 | $76.68 | $76.78 | $76.39 | $76.51 | $-0.58 | -0.75% | 8,951 | $76.56 | $76.39 $76.78 |
| Aug 31, 2026 | $76.93 | $77.11 | $76.79 | $77.08 | +$0.06 | +0.08% | 13,660 | $76.92 | $76.79 $77.11 |
| Aug 28, 2026 | $77.27 | $77.44 | $76.89 | $77.02 | $-0.30 | -0.39% | 7,243 | $77.02 | $76.89 $77.44 |
| Aug 27, 2026 | $77.03 | $77.32 | $76.83 | $77.32 | +$0.64 | +0.83% | 6,562 | $77.13 | $76.83 $77.32 |
| Aug 26, 2026 | $76.45 | $76.76 | $76.45 | $76.68 | +$0.06 | +0.08% | 7,737 | $76.62 | $76.45 $76.76 |
| Aug 25, 2026 | $76.59 | $76.77 | $76.45 | $76.62 | +$0.23 | +0.30% | 11,891 | $76.56 | $76.45 $76.77 |
| Aug 24, 2026 | $76.50 | $76.50 | $76.12 | $76.39 | $-0.39 | -0.51% | 36,768 | $76.33 | $76.12 $76.50 |