MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NIVF — NewGenIvf Group Limited Class A ordinary shares
NasdaqNewGenIvf Group Limited Class A ordinary shares
$0.10
-0.01(-10.27%)
- O
- 0.10
- H
- 0.11
- L
- 0.09
- V
- 11.66M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.10
Period Return-99.99%
Period High$1,839.00
Period Low$0.06
Avg Daily Volume4.78M
Total Trading Days365
NIVF — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | $-0.01 | -10.27% | 11,660,586 | $0.10 | $0.09 $0.11 |
| Oct 5, 2026 | $0.11 | $0.12 | $0.10 | $0.11 | $-0.02 | -14.73% | 30,150,703 | $0.12 | $0.10 $0.12 |
| Oct 2, 2026 | $0.16 | $0.16 | $0.11 | $0.13 | +$0.03 | +27.72% | 303,282,257 | $0.15 | $0.11 $0.16 |
| Oct 1, 2026 | $0.12 | $0.12 | $0.09 | $0.10 | $-0.07 | -39.88% | 58,336,579 | $0.11 | $0.09 $0.12 |
| Sep 30, 2026 | $0.17 | $0.26 | $0.15 | $0.17 | +$0.10 | +133.33% | 859,166,903 | $0.19 | $0.15 $0.26 |
| Sep 29, 2026 | $0.10 | $0.10 | $0.06 | $0.07 | $-0.27 | -79.12% | 55,991,278 | $0.08 | $0.06 $0.10 |
| Sep 28, 2026 | $0.46 | $0.48 | $0.32 | $0.34 | $-0.22 | -38.44% | 13,989,457 | $0.50 | $0.32 $0.48 |
| Sep 25, 2026 | $0.53 | $0.90 | $0.51 | $0.56 | +$0.02 | +3.53% | 10,527,563 | $0.69 | $0.51 $0.90 |
| Sep 24, 2026 | $0.60 | $0.62 | $0.52 | $0.54 | $-0.05 | -8.27% | 282,737 | $0.56 | $0.52 $0.62 |
| Sep 23, 2026 | $0.80 | $0.85 | $0.56 | $0.59 | $-0.22 | -27.52% | 802,940 | $0.68 | $0.56 $0.85 |
| Sep 22, 2026 | $0.75 | $0.85 | $0.72 | $0.81 | +$0.09 | +13.00% | 281,468 | $0.77 | $0.72 $0.85 |
| Sep 21, 2026 | $0.74 | $0.77 | $0.70 | $0.72 | +$0.00 | +0.14% | 72,916 | $0.74 | $0.70 $0.77 |
| Sep 18, 2026 | $0.73 | $0.75 | $0.70 | $0.72 | +$0.00 | +0.60% | 57,202 | $0.72 | $0.70 $0.75 |
| Sep 17, 2026 | $0.78 | $0.78 | $0.71 | $0.71 | $-0.07 | -8.93% | 49,502 | $0.74 | $0.71 $0.78 |
| Sep 16, 2026 | $0.84 | $0.84 | $0.71 | $0.78 | $-0.06 | -6.56% | 143,322 | $0.77 | $0.71 $0.84 |
| Sep 15, 2026 | $0.93 | $0.94 | $0.81 | $0.84 | $-0.09 | -9.60% | 161,066 | $0.86 | $0.81 $0.94 |
| Sep 14, 2026 | $1.04 | $1.06 | $0.92 | $0.93 | $-0.13 | -12.34% | 78,673 | $0.98 | $0.92 $1.06 |
| Sep 11, 2026 | $1.14 | $1.15 | $1.05 | $1.06 | $-0.05 | -4.50% | 153,863 | $1.10 | $1.05 $1.15 |
| Sep 10, 2026 | $1.14 | $1.18 | $1.08 | $1.11 | +$0.01 | +0.91% | 89,306 | $1.12 | $1.08 $1.18 |
| Sep 9, 2026 | $1.09 | $1.22 | $1.05 | $1.10 | $-0.01 | -0.90% | 139,344 | $1.12 | $1.05 $1.22 |
| Sep 8, 2026 | $1.15 | $1.15 | $1.02 | $1.11 | $-0.03 | -2.63% | 93,131 | $1.08 | $1.02 $1.15 |
| Sep 4, 2026 | $1.17 | $1.18 | $1.11 | $1.14 | $-0.04 | -3.39% | 64,322 | $1.15 | $1.11 $1.18 |
| Sep 3, 2026 | $1.21 | $1.25 | $1.11 | $1.18 | $-0.03 | -2.48% | 71,159 | $1.17 | $1.11 $1.25 |
| Sep 2, 2026 | $1.36 | $1.36 | $1.17 | $1.21 | $-0.12 | -9.02% | 159,219 | $1.27 | $1.17 $1.36 |
| Sep 1, 2026 | $1.31 | $1.43 | $1.30 | $1.33 | $-0.02 | -1.42% | 64,460 | $1.35 | $1.30 $1.43 |
| Aug 31, 2026 | $1.28 | $1.44 | $1.15 | $1.35 | +$0.08 | +6.64% | 141,833 | $1.26 | $1.15 $1.44 |
| Aug 28, 2026 | $1.32 | $1.32 | $1.21 | $1.27 | $-0.14 | -9.87% | 79,638 | $1.28 | $1.21 $1.32 |
| Aug 27, 2026 | $1.44 | $1.45 | $1.36 | $1.40 | $-0.02 | -1.47% | 48,086 | $1.41 | $1.36 $1.45 |
| Aug 26, 2026 | $1.50 | $1.71 | $1.41 | $1.42 | $-0.22 | -13.53% | 156,274 | $1.55 | $1.41 $1.71 |
| Aug 25, 2026 | $1.48 | $1.71 | $1.42 | $1.65 | +$0.16 | +11.02% | 296,995 | $1.70 | $1.42 $1.71 |