MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NITE — The Nightview Fund
NYSE ArcaThe Nightview Fund
$39.47
+0.69(+1.78%)
- O
- 38.77
- H
- 39.47
- L
- 38.77
- V
- 1.42K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$39.47
Period Return+55.99%
Period High$41.00
Period Low$25.18
Avg Daily Volume2.2K
Total Trading Days365
NITE — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $38.77 | $39.47 | $38.77 | $39.47 | +$0.69 | +1.78% | 1,416 | $39.07 | $38.77 $39.47 |
| Oct 2, 2026 | $38.82 | $38.84 | $38.70 | $38.78 | +$0.55 | +1.44% | 2,102 | $38.77 | $38.70 $38.84 |
| Oct 1, 2026 | $38.34 | $38.45 | $38.03 | $38.23 | +$0.11 | +0.29% | 3,101 | $38.34 | $38.03 $38.45 |
| Sep 30, 2026 | $38.01 | $38.12 | $38.01 | $38.12 | +$0.19 | +0.49% | 750 | $38.09 | $38.01 $38.12 |
| Sep 29, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | +$0.01 | +0.02% | 334 | $37.99 | $37.93 $37.93 |
| Sep 28, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $-0.77 | -1.98% | 155 | $38.09 | $37.92 $37.92 |
| Sep 25, 2026 | $38.85 | $38.85 | $38.69 | $38.69 | $-0.23 | -0.59% | 287 | $38.81 | $38.69 $38.85 |
| Sep 24, 2026 | $38.82 | $38.99 | $38.56 | $38.92 | $-0.24 | -0.62% | 7,470 | $38.71 | $38.56 $38.99 |
| Sep 23, 2026 | $39.53 | $39.53 | $39.16 | $39.16 | $-0.45 | -1.13% | 1,340 | $39.26 | $39.16 $39.53 |
| Sep 22, 2026 | $39.63 | $39.64 | $39.61 | $39.61 | $-0.18 | -0.46% | 408 | $39.64 | $39.61 $39.64 |
| Sep 21, 2026 | $39.57 | $39.79 | $39.57 | $39.79 | +$0.73 | +1.88% | 219 | $39.69 | $39.57 $39.79 |
| Sep 18, 2026 | $38.94 | $39.06 | $38.94 | $39.06 | $-0.24 | -0.62% | 1,792 | $38.94 | $38.94 $39.06 |
| Sep 17, 2026 | $39.43 | $39.43 | $39.30 | $39.30 | +$0.48 | +1.25% | 874 | $39.39 | $39.30 $39.43 |
| Sep 16, 2026 | $39.15 | $39.17 | $38.82 | $38.82 | +$0.04 | +0.11% | 420 | $39.14 | $38.82 $39.17 |
| Sep 15, 2026 | $38.78 | $38.78 | $38.78 | $38.78 | $-0.62 | -1.58% | 25 | $38.98 | $38.78 $38.78 |
| Sep 14, 2026 | $39.36 | $39.40 | $39.36 | $39.40 | $-0.25 | -0.64% | 367 | $39.36 | $39.36 $39.40 |
| Sep 11, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | +$0.27 | +0.69% | 120 | $39.65 | $39.65 $39.65 |
| Sep 10, 2026 | $39.38 | $39.38 | $39.38 | $39.38 | $-0.42 | -1.06% | 289 | $39.42 | $39.38 $39.38 |
| Sep 9, 2026 | $40.10 | $40.10 | $39.80 | $39.80 | $-0.50 | -1.24% | 1,329 | $40.03 | $39.80 $40.10 |
| Sep 8, 2026 | $40.38 | $40.38 | $40.03 | $40.30 | $-0.08 | -0.19% | 16,797 | $40.32 | $40.03 $40.38 |
| Sep 4, 2026 | $40.74 | $40.74 | $40.38 | $40.38 | $-0.63 | -1.53% | 1,363 | $40.66 | $40.38 $40.74 |
| Sep 3, 2026 | $40.20 | $41.00 | $40.20 | $41.00 | +$1.16 | +2.92% | 241 | $40.38 | $40.20 $41.00 |
| Sep 2, 2026 | $39.84 | $39.84 | $39.84 | $39.84 | +$0.06 | +0.15% | 12 | $39.89 | $39.84 $39.84 |
| Sep 1, 2026 | $39.93 | $39.93 | $39.78 | $39.78 | $-0.97 | -2.38% | 60,472 | $39.93 | $39.78 $39.93 |
| Aug 31, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | +$0.06 | +0.14% | 109 | $40.61 | $40.75 $40.75 |
| Aug 28, 2026 | $40.69 | $40.69 | $40.69 | $40.69 | +$0.04 | +0.10% | 104 | $40.72 | $40.69 $40.69 |
| Aug 27, 2026 | $40.65 | $40.65 | $40.65 | $40.65 | +$1.02 | +2.59% | 15 | $40.46 | $40.65 $40.65 |
| Aug 26, 2026 | $39.63 | $39.63 | $39.63 | $39.63 | $-0.19 | -0.48% | 39 | $39.60 | $39.63 $39.63 |
| Aug 25, 2026 | $39.82 | $39.82 | $39.82 | $39.82 | +$0.25 | +0.64% | 32 | $39.78 | $39.82 $39.82 |
| Aug 24, 2026 | $39.76 | $39.76 | $39.57 | $39.57 | $-0.43 | -1.08% | 834 | $39.76 | $39.57 $39.76 |