MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NIHI — NEOS MSCI EAFE High Income ETF
Cboe BZXNEOS MSCI EAFE High Income ETF
$51.12
+0.19(+0.37%)
- O
- 50.74
- H
- 51.17
- L
- 50.62
- V
- 46.11K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$51.12
Period Return+2.47%
Period High$53.50
Period Low$46.85
Avg Daily Volume54.2K
Total Trading Days264
NIHI — Historical OHLCV Price & Volume Table
Sep 17, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $50.74 | $51.17 | $50.62 | $51.12 | +$0.19 | +0.37% | 46,111 | $50.88 | $50.62 $51.17 |
| Oct 2, 2026 | $50.90 | $50.97 | $50.72 | $50.93 | +$0.46 | +0.91% | 58,240 | $50.83 | $50.72 $50.97 |
| Oct 1, 2026 | $50.83 | $51.01 | $50.30 | $50.47 | $-0.46 | -0.90% | 80,049 | $50.45 | $50.30 $51.01 |
| Sep 30, 2026 | $51.32 | $51.41 | $50.88 | $50.93 | $-0.23 | -0.44% | 45,121 | $51.12 | $50.88 $51.41 |
| Sep 29, 2026 | $51.25 | $51.26 | $50.89 | $51.16 | $-0.34 | -0.65% | 66,561 | $51.09 | $50.89 $51.26 |
| Sep 28, 2026 | $51.33 | $51.66 | $51.20 | $51.49 | $-0.17 | -0.33% | 54,849 | $51.43 | $51.20 $51.66 |
| Sep 25, 2026 | $51.54 | $51.74 | $51.32 | $51.66 | +$0.46 | +0.89% | 43,131 | $51.56 | $51.32 $51.74 |
| Sep 24, 2026 | $51.20 | $51.30 | $50.92 | $51.21 | $-0.17 | -0.32% | 32,770 | $51.16 | $50.92 $51.30 |
| Sep 23, 2026 | $51.59 | $51.69 | $51.20 | $51.37 | $-0.82 | -1.57% | 46,089 | $51.47 | $51.20 $51.69 |
| Sep 22, 2026 | $52.09 | $52.27 | $51.89 | $52.19 | +$0.21 | +0.39% | 57,124 | $52.08 | $51.89 $52.27 |
| Sep 21, 2026 | $51.85 | $52.07 | $51.70 | $51.99 | +$0.53 | +1.03% | 69,205 | $51.90 | $51.70 $52.07 |
| Sep 18, 2026 | $51.34 | $51.46 | $51.25 | $51.46 | $-0.37 | -0.72% | 47,319 | $51.34 | $51.25 $51.46 |
| Sep 17, 2026 | $51.87 | $51.99 | $51.78 | $51.83 | +$0.50 | +0.97% | 48,880 | $51.87 | $51.78 $51.99 |
| Sep 16, 2026 | $51.75 | $51.94 | $51.10 | $51.33 | $-0.59 | -1.13% | 55,224 | $51.52 | $51.10 $51.94 |
| Sep 15, 2026 | $51.95 | $51.96 | $51.76 | $51.92 | $-0.24 | -0.45% | 56,682 | $51.88 | $51.76 $51.96 |
| Sep 14, 2026 | $52.13 | $52.38 | $51.93 | $52.15 | $-0.33 | -0.62% | 59,765 | $52.17 | $51.93 $52.38 |
| Sep 11, 2026 | $52.62 | $52.62 | $52.43 | $52.48 | +$0.47 | +0.90% | 55,493 | $52.52 | $52.43 $52.62 |
| Sep 10, 2026 | $52.24 | $52.32 | $51.99 | $52.01 | $-0.47 | -0.90% | 53,867 | $52.12 | $51.99 $52.32 |
| Sep 9, 2026 | $52.75 | $52.75 | $52.40 | $52.48 | $-0.39 | -0.74% | 61,170 | $52.57 | $52.40 $52.75 |
| Sep 8, 2026 | $53.10 | $53.10 | $52.87 | $52.87 | $-0.25 | -0.46% | 56,883 | $53.00 | $52.87 $53.10 |
| Sep 4, 2026 | $53.00 | $53.19 | $52.98 | $53.12 | +$0.08 | +0.15% | 68,330 | $53.09 | $52.98 $53.19 |
| Sep 3, 2026 | $52.89 | $53.09 | $52.81 | $53.04 | +$0.42 | +0.79% | 27,315 | $52.97 | $52.81 $53.09 |
| Sep 2, 2026 | $52.56 | $52.62 | $52.45 | $52.62 | +$0.28 | +0.53% | 60,206 | $52.53 | $52.45 $52.62 |
| Sep 1, 2026 | $52.60 | $52.65 | $52.27 | $52.34 | $-0.47 | -0.89% | 43,131 | $52.46 | $52.27 $52.65 |
| Aug 31, 2026 | $53.00 | $53.00 | $52.69 | $52.81 | $-0.03 | -0.06% | 66,292 | $52.80 | $52.69 $53.00 |
| Aug 28, 2026 | $53.09 | $53.14 | $52.77 | $52.84 | $-0.05 | -0.09% | 35,116 | $52.92 | $52.77 $53.14 |
| Aug 27, 2026 | $52.84 | $52.89 | $52.51 | $52.89 | $-0.07 | -0.13% | 47,461 | $52.80 | $52.51 $52.89 |
| Aug 26, 2026 | $53.06 | $53.10 | $52.87 | $52.96 | $-0.08 | -0.14% | 42,225 | $52.98 | $52.87 $53.10 |
| Aug 25, 2026 | $52.91 | $53.07 | $52.90 | $53.04 | +$0.24 | +0.46% | 47,074 | $53.00 | $52.90 $53.07 |
| Aug 24, 2026 | $52.79 | $52.90 | $52.65 | $52.79 | $-0.05 | -0.09% | 69,577 | $52.76 | $52.65 $52.90 |