MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
NHTC — Natural Health Trends Corp.
NasdaqNatural Health Trends Corp.
$1.01
-0.02(-1.94%)
- O
- 1.02
- H
- 1.06
- L
- 1.00
- V
- 38.46K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$1.01
Period Return-79.47%
Period High$6.00
Period Low$0.89
Avg Daily Volume39.5K
Total Trading Days365
NHTC — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $1.02 | $1.06 | $1.00 | $1.01 | $-0.02 | -1.94% | 38,458 | $1.02 | $1.00 $1.06 |
| Sep 30, 2026 | $1.04 | $1.09 | $0.98 | $1.03 | +$0.00 | +0.00% | 65,308 | $1.03 | $0.98 $1.09 |
| Sep 29, 2026 | $0.96 | $1.08 | $0.96 | $1.03 | +$0.04 | +4.04% | 69,091 | $1.01 | $0.96 $1.08 |
| Sep 28, 2026 | $0.92 | $1.13 | $0.92 | $0.99 | +$0.09 | +9.90% | 539,372 | $1.06 | $0.92 $1.13 |
| Sep 25, 2026 | $1.02 | $1.05 | $0.89 | $0.90 | $-0.11 | -10.81% | 133,052 | $0.94 | $0.89 $1.05 |
| Sep 24, 2026 | $1.02 | $1.09 | $1.01 | $1.01 | $-0.04 | -3.81% | 98,626 | $1.04 | $1.01 $1.09 |
| Sep 23, 2026 | $1.10 | $1.12 | $1.03 | $1.05 | $-0.05 | -4.55% | 104,716 | $1.06 | $1.03 $1.12 |
| Sep 22, 2026 | $1.16 | $1.23 | $1.08 | $1.10 | $-0.07 | -5.98% | 135,638 | $1.10 | $1.08 $1.23 |
| Sep 21, 2026 | $1.37 | $1.38 | $1.10 | $1.17 | $-0.20 | -14.60% | 258,595 | $1.18 | $1.10 $1.38 |
| Sep 18, 2026 | $1.45 | $1.47 | $1.33 | $1.37 | $-0.08 | -5.52% | 40,393 | $1.42 | $1.33 $1.47 |
| Sep 17, 2026 | $1.52 | $1.52 | $1.44 | $1.45 | $-0.05 | -3.33% | 41,395 | $1.47 | $1.44 $1.52 |
| Sep 16, 2026 | $1.50 | $1.59 | $1.49 | $1.50 | +$0.00 | +0.00% | 22,689 | $1.52 | $1.49 $1.59 |
| Sep 15, 2026 | $1.61 | $1.62 | $1.50 | $1.50 | $-0.12 | -7.41% | 57,340 | $1.53 | $1.50 $1.62 |
| Sep 14, 2026 | $1.60 | $1.65 | $1.58 | $1.62 | +$0.05 | +3.18% | 49,192 | $1.61 | $1.58 $1.65 |
| Sep 11, 2026 | $1.60 | $1.60 | $1.57 | $1.57 | $-0.02 | -1.26% | 13,801 | $1.58 | $1.57 $1.60 |
| Sep 10, 2026 | $1.59 | $1.61 | $1.57 | $1.59 | +$0.00 | +0.00% | 17,573 | $1.59 | $1.57 $1.61 |
| Sep 9, 2026 | $1.62 | $1.64 | $1.57 | $1.59 | $-0.04 | -2.45% | 19,801 | $1.60 | $1.57 $1.64 |
| Sep 8, 2026 | $1.59 | $1.67 | $1.59 | $1.63 | +$0.04 | +2.52% | 50,005 | $1.62 | $1.59 $1.67 |
| Sep 4, 2026 | $1.60 | $1.67 | $1.58 | $1.59 | $-0.03 | -1.85% | 24,827 | $1.61 | $1.58 $1.67 |
| Sep 3, 2026 | $1.61 | $1.65 | $1.57 | $1.62 | +$0.02 | +1.25% | 56,027 | $1.62 | $1.57 $1.65 |
| Sep 2, 2026 | $1.60 | $1.67 | $1.58 | $1.60 | $-0.01 | -0.62% | 40,491 | $1.60 | $1.58 $1.67 |
| Sep 1, 2026 | $1.61 | $1.68 | $1.60 | $1.61 | $-0.02 | -1.23% | 37,046 | $1.63 | $1.60 $1.68 |
| Aug 31, 2026 | $1.63 | $1.69 | $1.61 | $1.63 | +$0.03 | +1.88% | 38,340 | $1.64 | $1.61 $1.69 |
| Aug 28, 2026 | $1.65 | $1.68 | $1.60 | $1.60 | $-0.11 | -6.43% | 39,929 | $1.64 | $1.60 $1.68 |
| Aug 27, 2026 | $1.71 | $1.71 | $1.66 | $1.71 | +$0.00 | +0.00% | 26,537 | $1.69 | $1.66 $1.71 |
| Aug 26, 2026 | $1.76 | $1.76 | $1.69 | $1.71 | $-0.05 | -2.84% | 9,965 | $1.71 | $1.69 $1.76 |
| Aug 25, 2026 | $1.81 | $1.81 | $1.72 | $1.76 | +$0.01 | +0.57% | 19,347 | $1.77 | $1.72 $1.81 |
| Aug 24, 2026 | $1.71 | $1.80 | $1.71 | $1.75 | +$0.06 | +3.55% | 51,276 | $1.75 | $1.71 $1.80 |
| Aug 21, 2026 | $1.73 | $1.75 | $1.66 | $1.69 | $-0.03 | -1.74% | 37,320 | $1.71 | $1.66 $1.75 |
| Aug 20, 2026 | $1.72 | $1.80 | $1.71 | $1.72 | $-0.02 | -1.15% | 37,285 | $1.74 | $1.71 $1.80 |