MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NHIV — NewHold Investment Corp IV Class A Ordinary Shares
NasdaqNewHold Investment Corp IV Class A Ordinary Shares
$10.05
+0.00(+0.00%)
- O
- 10.05
- H
- 10.05
- L
- 10.05
- V
- 75.06K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.05
Period Return+0%
Period High$11.50
Period Low$9.80
Avg Daily Volume31.8K
Total Trading Days56
NHIV — Historical OHLCV Price & Volume Table
Jun 8, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 75,057 | $10.05 | $10.05 $10.05 |
| Sep 29, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 548 | $10.05 | $10.05 $10.05 |
| Sep 25, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.01 | -0.10% | 623 | $10.05 | $10.05 $10.05 |
| Sep 23, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $-0.10 | -0.98% | 335,014 | $10.06 | $10.06 $10.06 |
| Sep 22, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.11 | +1.09% | 118 | $10.15 | $10.16 $10.16 |
| Sep 21, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 1,031 | $10.05 | $10.05 $10.05 |
| Sep 18, 2026 | $10.05 | $10.07 | $10.05 | $10.05 | +$0.00 | +0.00% | 11,378 | $10.05 | $10.05 $10.07 |
| Sep 14, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.00 | +0.00% | 313 | $10.05 | $10.05 $10.05 |
| Sep 10, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | $-0.05 | -0.49% | 2,758 | $10.05 | $10.05 $10.06 |
| Sep 3, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $-0.02 | -0.20% | 153,978 | $10.10 | $10.10 $10.10 |
| Aug 26, 2026 | $10.11 | $10.12 | $10.11 | $10.12 | +$0.02 | +0.20% | 12,339 | $10.12 | $10.11 $10.12 |
| Aug 25, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.01 | +0.10% | 215 | $10.10 | $10.10 $10.10 |
| Aug 24, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | $-0.03 | -0.30% | 190 | $10.10 | $10.09 $10.09 |
| Aug 21, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.01 | +0.07% | 17,830 | $10.12 | $10.12 $10.12 |
| Aug 19, 2026 | $10.09 | $10.11 | $10.09 | $10.11 | +$0.00 | +0.00% | 2,817 | $10.10 | $10.09 $10.11 |
| Aug 17, 2026 | $10.12 | $10.12 | $10.09 | $10.11 | $-0.04 | -0.36% | 2,821 | $10.11 | $10.09 $10.12 |
| Aug 13, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.02 | +0.20% | 1,026 | $10.15 | $10.15 $10.15 |
| Aug 12, 2026 | $10.15 | $10.15 | $10.13 | $10.13 | $-0.03 | -0.30% | 23,416 | $10.15 | $10.13 $10.15 |
| Aug 3, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.06 | +0.59% | 1,006 | $10.16 | $10.16 $10.16 |
| Jul 30, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 517 | $10.10 | $10.10 $10.10 |
| Jul 29, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 6,416 | $10.10 | $10.10 $10.10 |
| Jul 28, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | +$0.00 | +0.00% | 628 | $10.10 | $10.09 $10.10 |
| Jul 27, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 6,228 | $10.10 | $10.10 $10.10 |
| Jul 24, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | +$0.01 | +0.10% | 1,516 | $10.10 | $10.09 $10.10 |
| Jul 23, 2026 | $10.09 | $10.10 | $10.09 | $10.09 | +$0.01 | +0.05% | 12,222 | $10.09 | $10.09 $10.10 |
| Jul 22, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | $-0.01 | -0.05% | 606 | $10.08 | $10.09 $10.09 |
| Jul 21, 2026 | $10.08 | $10.09 | $10.05 | $10.09 | $-0.01 | -0.10% | 27,387 | $10.07 | $10.05 $10.09 |
| Jul 20, 2026 | $10.10 | $10.10 | $10.07 | $10.10 | +$0.02 | +0.20% | 474 | $10.09 | $10.07 $10.10 |
| Jul 17, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | $-0.02 | -0.20% | 200 | $10.08 | $10.08 $10.08 |
| Jul 16, 2026 | $10.08 | $10.10 | $10.08 | $10.10 | +$0.00 | +0.00% | 900 | $10.10 | $10.08 $10.10 |