MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NGL — NGL ENERGY PARTNERS LP
NYSENGL ENERGY PARTNERS LP
$15.68
-0.07(-0.44%)
- O
- 15.84
- H
- 16.25
- L
- 15.51
- V
- 136.69K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$15.68
Period Return+396.2%
Period High$19.06
Period Low$2.90
Avg Daily Volume368.4K
Total Trading Days365
NGL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $15.84 | $16.25 | $15.51 | $15.68 | $-0.07 | -0.44% | 136,693 | $15.69 | $15.51 $16.25 |
| Oct 5, 2026 | $16.27 | $16.67 | $15.70 | $15.75 | $-0.54 | -3.31% | 145,420 | $15.94 | $15.70 $16.67 |
| Oct 2, 2026 | $15.60 | $16.33 | $15.41 | $16.29 | +$0.69 | +4.42% | 228,037 | $16.10 | $15.41 $16.33 |
| Oct 1, 2026 | $14.80 | $15.65 | $14.72 | $15.60 | +$0.86 | +5.83% | 601,720 | $15.36 | $14.72 $15.65 |
| Sep 30, 2026 | $14.81 | $14.84 | $14.56 | $14.74 | $-0.06 | -0.41% | 311,402 | $14.71 | $14.56 $14.84 |
| Sep 29, 2026 | $14.81 | $14.97 | $14.50 | $14.80 | $-0.08 | -0.54% | 171,755 | $14.73 | $14.50 $14.97 |
| Sep 28, 2026 | $15.20 | $15.20 | $14.67 | $14.88 | $-0.22 | -1.46% | 94,716 | $14.89 | $14.67 $15.20 |
| Sep 25, 2026 | $15.40 | $15.62 | $15.05 | $15.10 | $-0.25 | -1.63% | 220,044 | $15.25 | $15.05 $15.62 |
| Sep 24, 2026 | $15.83 | $15.98 | $15.34 | $15.35 | $-0.59 | -3.70% | 130,084 | $15.57 | $15.34 $15.98 |
| Sep 23, 2026 | $16.08 | $16.13 | $15.75 | $15.94 | $-0.21 | -1.30% | 141,920 | $15.95 | $15.75 $16.13 |
| Sep 22, 2026 | $16.36 | $16.41 | $16.00 | $16.15 | $-0.13 | -0.80% | 87,693 | $16.12 | $16.00 $16.41 |
| Sep 21, 2026 | $15.70 | $16.58 | $15.61 | $16.28 | +$0.23 | +1.43% | 190,574 | $16.24 | $15.61 $16.58 |
| Sep 18, 2026 | $16.37 | $16.69 | $15.94 | $16.05 | $-0.48 | -2.90% | 404,177 | $16.12 | $15.94 $16.69 |
| Sep 17, 2026 | $16.35 | $16.77 | $16.23 | $16.53 | +$0.20 | +1.22% | 75,740 | $16.59 | $16.23 $16.77 |
| Sep 16, 2026 | $17.08 | $17.26 | $16.25 | $16.33 | $-0.88 | -5.11% | 318,164 | $16.46 | $16.25 $17.26 |
| Sep 15, 2026 | $17.55 | $17.64 | $17.16 | $17.21 | $-0.08 | -0.46% | 50,510 | $17.27 | $17.16 $17.64 |
| Sep 14, 2026 | $17.38 | $17.62 | $17.13 | $17.29 | $-0.29 | -1.65% | 385,983 | $17.28 | $17.13 $17.62 |
| Sep 11, 2026 | $17.46 | $17.92 | $17.46 | $17.58 | $-0.09 | -0.51% | 67,589 | $17.66 | $17.46 $17.92 |
| Sep 10, 2026 | $17.78 | $17.95 | $17.40 | $17.67 | $-0.04 | -0.23% | 117,384 | $17.63 | $17.40 $17.95 |
| Sep 9, 2026 | $17.80 | $18.26 | $17.65 | $17.71 | +$0.14 | +0.80% | 139,354 | $17.76 | $17.65 $18.26 |
| Sep 8, 2026 | $17.60 | $18.40 | $17.57 | $17.57 | $-0.18 | -1.01% | 189,888 | $17.96 | $17.57 $18.40 |
| Sep 4, 2026 | $18.32 | $18.32 | $17.62 | $17.75 | $-0.43 | -2.37% | 117,735 | $17.85 | $17.62 $18.32 |
| Sep 3, 2026 | $18.50 | $18.59 | $18.08 | $18.18 | $-0.51 | -2.73% | 122,542 | $18.30 | $18.08 $18.59 |
| Sep 2, 2026 | $18.57 | $18.98 | $18.42 | $18.69 | +$0.36 | +1.96% | 364,030 | $18.73 | $18.42 $18.98 |
| Sep 1, 2026 | $19.00 | $19.06 | $17.63 | $18.33 | $-0.64 | -3.37% | 254,286 | $18.24 | $17.63 $19.06 |
| Aug 31, 2026 | $18.22 | $18.99 | $18.21 | $18.97 | +$0.95 | +5.27% | 411,078 | $18.69 | $18.21 $18.99 |
| Aug 28, 2026 | $17.77 | $18.36 | $17.63 | $18.02 | +$0.50 | +2.85% | 208,498 | $18.05 | $17.63 $18.36 |
| Aug 27, 2026 | $17.06 | $17.57 | $17.00 | $17.52 | +$0.32 | +1.86% | 142,621 | $17.30 | $17.00 $17.57 |
| Aug 26, 2026 | $17.59 | $17.93 | $16.96 | $17.20 | $-0.31 | -1.77% | 206,423 | $17.36 | $16.96 $17.93 |
| Aug 25, 2026 | $16.31 | $17.69 | $16.31 | $17.51 | +$1.18 | +7.23% | 521,639 | $17.10 | $16.31 $17.69 |