MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NGHT — Nicholas Bitcoin and Treasuries AfterDark ETF
NasdaqNicholas Bitcoin and Treasuries AfterDark ETF
$23.54
+1.10(+4.89%)
- O
- 23.49
- H
- 23.59
- L
- 23.49
- V
- 4.77K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.54
Period Return+941500.04%
Period High$31.42
Period Low$0.00
Avg Daily Volume42.9K
Total Trading Days365
NGHT — Historical OHLCV Price & Volume Table
Mar 13, 2017 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.49 | $23.59 | $23.49 | $23.54 | +$1.10 | +4.89% | 4,766 | $23.52 | $23.49 $23.59 |
| Oct 2, 2026 | $22.99 | $23.11 | $21.54 | $22.44 | +$0.16 | +0.74% | 9,706 | $22.93 | $21.54 $23.11 |
| Oct 1, 2026 | $22.61 | $22.61 | $22.28 | $22.28 | $-0.05 | -0.24% | 2,107 | $22.60 | $22.28 $22.61 |
| Sep 30, 2026 | $22.51 | $22.67 | $22.33 | $22.33 | +$0.40 | +1.82% | 1,755 | $22.61 | $22.33 $22.67 |
| Sep 29, 2026 | $21.93 | $21.93 | $21.93 | $21.93 | +$0.23 | +1.07% | 155 | $22.21 | $21.93 $21.93 |
| Sep 28, 2026 | $22.04 | $22.04 | $21.70 | $21.70 | $-0.02 | -0.09% | 725 | $21.99 | $21.70 $22.04 |
| Sep 25, 2026 | $22.12 | $22.17 | $21.52 | $21.72 | $-0.53 | -2.38% | 5,454 | $22.02 | $21.52 $22.17 |
| Sep 24, 2026 | $22.23 | $22.33 | $22.07 | $22.25 | $-0.22 | -1.00% | 11,471 | $22.27 | $22.07 $22.33 |
| Sep 23, 2026 | $22.50 | $22.50 | $22.44 | $22.48 | +$0.18 | +0.81% | 21,324 | $22.47 | $22.44 $22.50 |
| Sep 22, 2026 | $22.25 | $22.69 | $22.25 | $22.30 | $-0.06 | -0.29% | 11,082 | $22.64 | $22.25 $22.69 |
| Sep 21, 2026 | $21.98 | $23.00 | $21.00 | $22.36 | +$1.35 | +6.43% | 42,180 | $22.27 | $21.00 $23.00 |
| Sep 18, 2026 | $21.91 | $21.97 | $20.33 | $21.01 | $-0.45 | -2.08% | 9,170 | $21.77 | $20.33 $21.97 |
| Sep 17, 2026 | $21.50 | $21.50 | $21.45 | $21.46 | +$6.71 | +45.46% | 4,396 | $21.47 | $21.45 $21.50 |
| Sep 16, 2026 | $21.36 | $21.41 | $14.75 | $14.75 | $-6.76 | -31.43% | 11,288 | $20.69 | $14.75 $21.41 |
| Sep 15, 2026 | $24.33 | $24.33 | $21.50 | $21.51 | $-0.63 | -2.85% | 28,989 | $21.57 | $21.50 $24.33 |
| Sep 14, 2026 | $22.18 | $22.20 | $22.14 | $22.14 | +$0.11 | +0.50% | 9,668 | $22.17 | $22.14 $22.20 |
| Sep 11, 2026 | $22.07 | $22.07 | $22.00 | $22.03 | +$0.10 | +0.46% | 1,407 | $22.03 | $22.00 $22.07 |
| Sep 10, 2026 | $22.35 | $22.35 | $21.91 | $21.93 | $-0.40 | -1.77% | 1,889 | $21.95 | $21.91 $22.35 |
| Sep 9, 2026 | $22.29 | $22.35 | $22.22 | $22.33 | +$0.50 | +2.31% | 9,120 | $22.29 | $22.22 $22.35 |
| Sep 8, 2026 | $22.00 | $22.00 | $21.82 | $21.82 | $-0.64 | -2.87% | 2,142 | $22.00 | $21.82 $22.00 |
| Sep 4, 2026 | $22.32 | $22.46 | $22.32 | $22.46 | $-0.71 | -3.07% | 430 | $22.34 | $22.32 $22.46 |
| Sep 3, 2026 | $23.02 | $23.22 | $23.02 | $23.18 | +$0.29 | +1.27% | 1,097 | $23.17 | $23.02 $23.22 |
| Sep 2, 2026 | $23.50 | $23.50 | $22.81 | $22.89 | $-0.13 | -0.56% | 916 | $22.95 | $22.81 $23.50 |
| Sep 1, 2026 | $23.05 | $23.05 | $22.98 | $23.02 | +$0.01 | +0.02% | 973 | $23.01 | $22.98 $23.05 |
| Aug 31, 2026 | $22.73 | $23.37 | $22.73 | $23.01 | $-0.13 | -0.57% | 26,803 | $23.31 | $22.73 $23.37 |
| Aug 28, 2026 | $23.18 | $23.18 | $23.11 | $23.14 | $-0.28 | -1.21% | 1,973 | $23.16 | $23.11 $23.18 |
| Aug 27, 2026 | $23.55 | $23.59 | $23.41 | $23.43 | +$0.18 | +0.79% | 1,922 | $23.47 | $23.41 $23.59 |
| Aug 26, 2026 | $23.24 | $23.32 | $23.24 | $23.24 | $-0.24 | -1.01% | 83,087 | $23.28 | $23.24 $23.32 |
| Aug 25, 2026 | $23.48 | $23.50 | $23.44 | $23.48 | +$0.02 | +0.09% | 16,368 | $23.48 | $23.44 $23.50 |
| Aug 24, 2026 | $22.40 | $23.55 | $22.40 | $23.46 | +$0.61 | +2.67% | 13,147 | $23.51 | $22.40 $23.55 |