MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NFTY — First Trust India Nifty 50 Equal Weight ETF
NasdaqFirst Trust India Nifty 50 Equal Weight ETF
$50.62
-0.11(-0.22%)
- O
- 50.56
- H
- 50.89
- L
- 50.50
- V
- 22.45K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$50.62
Period Return-12.04%
Period High$60.70
Period Low$49.62
Avg Daily Volume26.2K
Total Trading Days365
NFTY — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $50.56 | $50.89 | $50.50 | $50.62 | $-0.11 | -0.22% | 22,446 | $50.80 | $50.50 $50.89 |
| Oct 2, 2026 | $50.73 | $50.92 | $50.64 | $50.73 | +$0.18 | +0.35% | 10,141 | $50.76 | $50.64 $50.92 |
| Oct 1, 2026 | $50.70 | $50.87 | $50.31 | $50.55 | $-0.44 | -0.87% | 6,216 | $50.59 | $50.31 $50.87 |
| Sep 30, 2026 | $51.05 | $51.05 | $50.85 | $51.00 | $-0.44 | -0.85% | 2,085 | $51.00 | $50.85 $51.05 |
| Sep 29, 2026 | $51.38 | $51.50 | $51.22 | $51.43 | $-0.22 | -0.43% | 18,102 | $51.38 | $51.22 $51.50 |
| Sep 28, 2026 | $51.76 | $51.86 | $51.57 | $51.65 | $-0.65 | -1.24% | 8,902 | $51.66 | $51.57 $51.86 |
| Sep 25, 2026 | $52.28 | $52.49 | $52.07 | $52.30 | +$0.13 | +0.24% | 19,903 | $52.31 | $52.07 $52.49 |
| Sep 24, 2026 | $52.23 | $52.29 | $52.12 | $52.18 | $-0.48 | -0.91% | 3,590 | $52.21 | $52.12 $52.29 |
| Sep 23, 2026 | $52.63 | $52.75 | $52.51 | $52.66 | $-0.22 | -0.41% | 23,714 | $52.61 | $52.51 $52.75 |
| Sep 22, 2026 | $52.95 | $53.04 | $52.72 | $52.87 | $-0.29 | -0.55% | 6,770 | $52.84 | $52.72 $53.04 |
| Sep 21, 2026 | $52.89 | $53.24 | $52.82 | $53.16 | +$0.62 | +1.19% | 27,851 | $53.11 | $52.82 $53.24 |
| Sep 18, 2026 | $52.63 | $52.80 | $52.50 | $52.54 | $-0.24 | -0.45% | 125,484 | $52.73 | $52.50 $52.80 |
| Sep 17, 2026 | $52.62 | $52.93 | $52.53 | $52.78 | +$0.93 | +1.79% | 17,014 | $52.72 | $52.53 $52.93 |
| Sep 16, 2026 | $52.03 | $52.28 | $51.59 | $51.85 | $-0.02 | -0.04% | 4,339 | $52.03 | $51.59 $52.28 |
| Sep 15, 2026 | $52.02 | $52.11 | $51.74 | $51.87 | $-0.92 | -1.74% | 5,988 | $52.00 | $51.74 $52.11 |
| Sep 14, 2026 | $52.63 | $52.84 | $52.41 | $52.79 | $-0.22 | -0.41% | 6,382 | $52.71 | $52.41 $52.84 |
| Sep 11, 2026 | $52.66 | $53.01 | $52.66 | $53.01 | +$0.28 | +0.52% | 11,262 | $52.82 | $52.66 $53.01 |
| Sep 10, 2026 | $52.65 | $52.94 | $52.60 | $52.73 | $-0.48 | -0.90% | 5,864 | $52.69 | $52.60 $52.94 |
| Sep 9, 2026 | $53.33 | $53.39 | $52.95 | $53.21 | $-0.22 | -0.42% | 16,477 | $53.22 | $52.95 $53.39 |
| Sep 8, 2026 | $53.72 | $53.78 | $53.42 | $53.43 | $-0.79 | -1.45% | 16,417 | $53.53 | $53.42 $53.78 |
| Sep 4, 2026 | $54.36 | $54.37 | $54.16 | $54.22 | $-0.01 | -0.02% | 2,330 | $54.28 | $54.16 $54.37 |
| Sep 3, 2026 | $54.37 | $54.37 | $54.19 | $54.23 | $-0.29 | -0.52% | 19,716 | $54.28 | $54.19 $54.37 |
| Sep 2, 2026 | $54.42 | $54.66 | $54.30 | $54.52 | +$0.42 | +0.77% | 27,307 | $54.46 | $54.30 $54.66 |
| Sep 1, 2026 | $54.30 | $54.39 | $53.83 | $54.10 | $-0.06 | -0.11% | 25,350 | $54.04 | $53.83 $54.39 |
| Aug 31, 2026 | $54.29 | $54.39 | $53.88 | $54.16 | $-0.06 | -0.11% | 21,683 | $54.09 | $53.88 $54.39 |
| Aug 28, 2026 | $54.14 | $54.56 | $54.04 | $54.22 | +$0.12 | +0.21% | 21,586 | $54.19 | $54.04 $54.56 |
| Aug 27, 2026 | $54.11 | $54.33 | $53.87 | $54.10 | $-0.23 | -0.42% | 2,995 | $54.12 | $53.87 $54.33 |
| Aug 26, 2026 | $54.47 | $54.58 | $54.03 | $54.33 | $-0.44 | -0.80% | 2,933 | $54.33 | $54.03 $54.58 |
| Aug 25, 2026 | $54.50 | $54.96 | $54.44 | $54.77 | +$0.82 | +1.53% | 40,061 | $54.70 | $54.44 $54.96 |
| Aug 24, 2026 | $54.01 | $54.10 | $53.80 | $53.95 | $-0.32 | -0.59% | 27,578 | $53.92 | $53.80 $54.10 |