MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NFLU — T-Rex 2X Long NFLX Daily Target ETF
Cboe BZXT-Rex 2X Long NFLX Daily Target ETF
$13.70
+0.14(+1.03%)
- O
- 13.62
- H
- 13.72
- L
- 13.35
- V
- 248.85K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$13.70
Period Return-70.7%
Period High$74.49
Period Low$13.33
Avg Daily Volume194.5K
Total Trading Days365
NFLU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $13.62 | $13.72 | $13.35 | $13.70 | +$0.14 | +1.03% | 248,855 | $13.50 | $13.35 $13.72 |
| Oct 2, 2026 | $13.84 | $13.84 | $13.43 | $13.56 | $-0.35 | -2.52% | 254,060 | $13.64 | $13.43 $13.84 |
| Oct 1, 2026 | $14.58 | $14.58 | $13.87 | $13.91 | $-0.75 | -5.12% | 220,134 | $14.13 | $13.87 $14.58 |
| Sep 30, 2026 | $14.72 | $14.91 | $14.61 | $14.66 | $-0.30 | -2.01% | 88,236 | $14.76 | $14.61 $14.91 |
| Sep 29, 2026 | $14.95 | $15.32 | $14.89 | $14.96 | +$0.44 | +3.03% | 122,421 | $15.01 | $14.89 $15.32 |
| Sep 28, 2026 | $15.54 | $15.54 | $14.36 | $14.52 | $-0.81 | -5.28% | 186,846 | $14.73 | $14.36 $15.54 |
| Sep 25, 2026 | $15.56 | $15.62 | $15.28 | $15.33 | $-0.24 | -1.54% | 113,506 | $15.39 | $15.28 $15.62 |
| Sep 24, 2026 | $15.52 | $15.72 | $15.36 | $15.57 | +$0.13 | +0.84% | 333,144 | $15.57 | $15.36 $15.72 |
| Sep 23, 2026 | $15.79 | $15.86 | $15.33 | $15.44 | $-0.32 | -2.03% | 154,496 | $15.59 | $15.33 $15.86 |
| Sep 22, 2026 | $16.46 | $16.46 | $15.56 | $15.76 | $-0.59 | -3.61% | 304,821 | $15.84 | $15.56 $16.46 |
| Sep 21, 2026 | $15.78 | $16.54 | $15.72 | $16.35 | +$0.69 | +4.41% | 287,257 | $16.10 | $15.72 $16.54 |
| Sep 18, 2026 | $15.50 | $15.90 | $14.92 | $15.66 | $-1.65 | -9.53% | 428,370 | $15.65 | $14.92 $15.90 |
| Sep 17, 2026 | $18.09 | $18.09 | $17.31 | $17.31 | $-0.50 | -2.81% | 113,225 | $17.58 | $17.31 $18.09 |
| Sep 16, 2026 | $18.34 | $18.35 | $17.78 | $17.81 | $-0.71 | -3.83% | 54,135 | $17.98 | $17.78 $18.35 |
| Sep 15, 2026 | $19.24 | $19.24 | $18.34 | $18.52 | $-1.26 | -6.37% | 81,125 | $18.59 | $18.34 $19.24 |
| Sep 14, 2026 | $19.06 | $20.02 | $18.91 | $19.78 | +$1.46 | +7.97% | 116,841 | $19.50 | $18.91 $20.02 |
| Sep 11, 2026 | $18.10 | $18.42 | $17.78 | $18.32 | +$0.58 | +3.27% | 70,618 | $18.11 | $17.78 $18.42 |
| Sep 10, 2026 | $17.47 | $17.86 | $17.28 | $17.74 | $-0.02 | -0.09% | 118,672 | $17.70 | $17.28 $17.86 |
| Sep 9, 2026 | $17.82 | $18.04 | $17.69 | $17.76 | $-0.27 | -1.52% | 129,027 | $17.92 | $17.69 $18.04 |
| Sep 8, 2026 | $18.39 | $18.49 | $17.73 | $18.03 | $-0.83 | -4.40% | 188,674 | $18.02 | $17.73 $18.49 |
| Sep 4, 2026 | $20.73 | $21.05 | $18.81 | $18.86 | $-2.20 | -10.45% | 210,972 | $19.54 | $18.81 $21.05 |
| Sep 3, 2026 | $21.15 | $21.52 | $20.59 | $21.06 | $-0.07 | -0.31% | 165,465 | $21.07 | $20.59 $21.52 |
| Sep 2, 2026 | $20.18 | $21.25 | $20.18 | $21.13 | +$0.97 | +4.79% | 111,618 | $20.96 | $20.18 $21.25 |
| Sep 1, 2026 | $19.87 | $20.85 | $19.69 | $20.16 | $-0.15 | -0.74% | 70,142 | $20.23 | $19.69 $20.85 |
| Aug 31, 2026 | $20.40 | $20.64 | $20.15 | $20.31 | $-0.38 | -1.84% | 43,285 | $20.41 | $20.15 $20.64 |
| Aug 28, 2026 | $20.07 | $20.95 | $19.86 | $20.69 | +$0.97 | +4.92% | 167,578 | $20.61 | $19.86 $20.95 |
| Aug 27, 2026 | $20.57 | $20.57 | $19.50 | $19.72 | $-0.87 | -4.23% | 132,347 | $19.76 | $19.50 $20.57 |
| Aug 26, 2026 | $20.92 | $20.99 | $20.53 | $20.59 | $-0.41 | -1.95% | 110,345 | $20.67 | $20.53 $20.99 |
| Aug 25, 2026 | $19.81 | $21.08 | $19.70 | $21.00 | +$1.10 | +5.53% | 107,232 | $20.74 | $19.70 $21.08 |
| Aug 24, 2026 | $19.83 | $20.16 | $19.64 | $19.90 | +$0.16 | +0.81% | 37,722 | $19.99 | $19.64 $20.16 |