MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NFLP — Kurv Yield Premium Strategy Netflix (NFLX) ETF
Cboe BZXKurv Yield Premium Strategy Netflix (NFLX) ETF
$15.52
+0.05(+0.34%)
- O
- 15.48
- H
- 15.52
- L
- 15.42
- V
- 3.15K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$15.52
Period Return-57.41%
Period High$42.49
Period Low$15.42
Avg Daily Volume6.4K
Total Trading Days365
NFLP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $15.48 | $15.52 | $15.42 | $15.52 | +$0.05 | +0.34% | 3,153 | $15.47 | $15.42 $15.52 |
| Oct 2, 2026 | $15.73 | $15.73 | $15.43 | $15.47 | $-0.23 | -1.49% | 6,771 | $15.50 | $15.43 $15.73 |
| Oct 1, 2026 | $15.99 | $15.99 | $15.70 | $15.70 | $-0.45 | -2.78% | 3,627 | $15.81 | $15.70 $15.99 |
| Sep 30, 2026 | $16.26 | $16.27 | $16.15 | $16.15 | $-0.22 | -1.35% | 2,944 | $16.25 | $16.15 $16.27 |
| Sep 29, 2026 | $16.36 | $16.57 | $16.31 | $16.37 | +$0.40 | +2.52% | 3,695 | $16.44 | $16.31 $16.57 |
| Sep 28, 2026 | $16.50 | $16.50 | $15.97 | $15.97 | $-0.60 | -3.62% | 5,105 | $16.21 | $15.97 $16.50 |
| Sep 25, 2026 | $16.70 | $16.70 | $16.51 | $16.57 | $-0.16 | -0.94% | 11,037 | $16.56 | $16.51 $16.70 |
| Sep 24, 2026 | $16.72 | $16.96 | $16.63 | $16.73 | $-0.02 | -0.11% | 9,844 | $16.73 | $16.63 $16.96 |
| Sep 23, 2026 | $16.74 | $16.75 | $16.57 | $16.75 | $-0.35 | -2.05% | 21,428 | $16.68 | $16.57 $16.75 |
| Sep 22, 2026 | $17.15 | $17.15 | $16.97 | $17.10 | $-0.29 | -1.64% | 4,473 | $17.06 | $16.97 $17.15 |
| Sep 21, 2026 | $17.13 | $17.50 | $17.13 | $17.38 | +$0.46 | +2.72% | 4,040 | $17.35 | $17.13 $17.50 |
| Sep 18, 2026 | $17.00 | $17.12 | $16.65 | $16.92 | $-1.10 | -6.13% | 7,808 | $16.98 | $16.65 $17.12 |
| Sep 17, 2026 | $18.01 | $18.02 | $18.00 | $18.02 | $-0.27 | -1.46% | 602 | $18.05 | $18.00 $18.02 |
| Sep 16, 2026 | $18.57 | $18.57 | $18.29 | $18.29 | $-0.43 | -2.31% | 760 | $18.54 | $18.29 $18.57 |
| Sep 15, 2026 | $18.88 | $18.92 | $18.64 | $18.72 | $-0.65 | -3.35% | 2,120 | $18.75 | $18.64 $18.92 |
| Sep 14, 2026 | $18.89 | $19.55 | $18.84 | $19.37 | +$0.78 | +4.19% | 8,330 | $19.34 | $18.84 $19.55 |
| Sep 11, 2026 | $18.52 | $18.62 | $18.52 | $18.59 | +$0.43 | +2.39% | 5,888 | $18.52 | $18.52 $18.62 |
| Sep 10, 2026 | $18.06 | $18.22 | $18.00 | $18.16 | +$0.02 | +0.11% | 3,558 | $18.14 | $18.00 $18.22 |
| Sep 9, 2026 | $18.34 | $18.34 | $18.14 | $18.14 | $-0.24 | -1.31% | 2,540 | $18.23 | $18.14 $18.34 |
| Sep 8, 2026 | $18.69 | $18.69 | $18.23 | $18.38 | $-0.52 | -2.76% | 7,093 | $18.40 | $18.23 $18.69 |
| Sep 4, 2026 | $19.87 | $19.87 | $18.90 | $18.90 | $-1.34 | -6.61% | 2,818 | $19.19 | $18.90 $19.87 |
| Sep 3, 2026 | $20.25 | $20.25 | $19.91 | $20.24 | $-0.05 | -0.26% | 1,614 | $20.19 | $19.91 $20.25 |
| Sep 2, 2026 | $19.67 | $20.29 | $19.67 | $20.29 | +$0.61 | +3.11% | 2,879 | $19.95 | $19.67 $20.29 |
| Sep 1, 2026 | $19.75 | $20.03 | $19.68 | $19.68 | $-0.06 | -0.30% | 2,404 | $19.79 | $19.68 $20.03 |
| Aug 31, 2026 | $19.90 | $19.98 | $19.74 | $19.74 | $-0.17 | -0.85% | 3,590 | $19.89 | $19.74 $19.98 |
| Aug 28, 2026 | $19.91 | $19.99 | $19.91 | $19.91 | +$0.47 | +2.40% | 1,429 | $19.96 | $19.91 $19.99 |
| Aug 27, 2026 | $19.62 | $19.62 | $19.37 | $19.44 | $-0.49 | -2.48% | 3,666 | $19.47 | $19.37 $19.62 |
| Aug 26, 2026 | $20.03 | $20.07 | $19.89 | $19.94 | $-0.45 | -2.22% | 2,641 | $20.02 | $19.89 $20.07 |
| Aug 25, 2026 | $19.46 | $20.39 | $19.46 | $20.39 | +$0.68 | +3.44% | 1,861 | $20.19 | $19.46 $20.39 |
| Aug 24, 2026 | $19.66 | $19.86 | $19.66 | $19.71 | +$0.12 | +0.62% | 2,545 | $19.79 | $19.66 $19.86 |