MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NFEB — Innovator Growth-100 Power Buffer ETF - February
Cboe BZXInnovator Growth-100 Power Buffer ETF - February
$31.39
+0.04(+0.14%)
- O
- 31.37
- H
- 31.44
- L
- 31.37
- V
- 4.98K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$31.39
Period Return+34.78%
Period High$31.44
Period Low$23.29
Avg Daily Volume15.1K
Total Trading Days365
NFEB — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $31.37 | $31.44 | $31.37 | $31.39 | +$0.04 | +0.14% | 4,979 | $31.40 | $31.37 $31.44 |
| Oct 2, 2026 | $31.36 | $31.36 | $31.30 | $31.35 | +$0.13 | +0.41% | 2,321 | $31.34 | $31.30 $31.36 |
| Oct 1, 2026 | $31.15 | $31.32 | $31.15 | $31.22 | $-0.02 | -0.05% | 8,342 | $31.23 | $31.15 $31.32 |
| Sep 30, 2026 | $31.24 | $31.31 | $31.23 | $31.24 | +$0.04 | +0.11% | 4,084 | $31.26 | $31.23 $31.31 |
| Sep 29, 2026 | $31.06 | $31.20 | $31.06 | $31.20 | +$0.01 | +0.04% | 4,068 | $31.18 | $31.06 $31.20 |
| Sep 28, 2026 | $31.11 | $31.19 | $31.11 | $31.19 | $-0.07 | -0.21% | 827 | $31.16 | $31.11 $31.19 |
| Sep 25, 2026 | $31.26 | $31.26 | $31.25 | $31.25 | +$0.08 | +0.26% | 352 | $31.25 | $31.25 $31.26 |
| Sep 24, 2026 | $31.10 | $31.21 | $31.10 | $31.17 | $-0.03 | -0.11% | 2,294 | $31.17 | $31.10 $31.21 |
| Sep 23, 2026 | $31.28 | $31.28 | $31.17 | $31.20 | $-0.02 | -0.07% | 752 | $31.24 | $31.17 $31.28 |
| Sep 22, 2026 | $31.24 | $31.24 | $31.21 | $31.23 | +$0.03 | +0.09% | 10,114 | $31.23 | $31.21 $31.24 |
| Sep 21, 2026 | $31.15 | $31.20 | $31.15 | $31.20 | +$0.21 | +0.69% | 8,540 | $31.15 | $31.15 $31.20 |
| Sep 18, 2026 | $30.88 | $30.98 | $30.87 | $30.98 | +$0.06 | +0.19% | 10,069 | $30.89 | $30.87 $30.98 |
| Sep 17, 2026 | $30.84 | $30.93 | $30.84 | $30.92 | +$0.23 | +0.74% | 1,962 | $30.90 | $30.84 $30.93 |
| Sep 16, 2026 | $30.75 | $30.77 | $30.62 | $30.70 | $-0.00 | -0.01% | 1,172 | $30.72 | $30.62 $30.77 |
| Sep 15, 2026 | $30.71 | $30.71 | $30.66 | $30.70 | $-0.04 | -0.13% | 12,690 | $30.67 | $30.66 $30.71 |
| Sep 14, 2026 | $30.47 | $30.80 | $30.47 | $30.74 | $-0.09 | -0.30% | 1,397 | $30.63 | $30.47 $30.80 |
| Sep 11, 2026 | $30.79 | $30.83 | $30.77 | $30.83 | +$0.17 | +0.56% | 8,838 | $30.78 | $30.77 $30.83 |
| Sep 10, 2026 | $30.76 | $30.77 | $30.66 | $30.66 | $-0.14 | -0.45% | 4,548 | $30.70 | $30.66 $30.77 |
| Sep 9, 2026 | $30.85 | $30.85 | $30.75 | $30.80 | $-0.04 | -0.15% | 1,716 | $30.79 | $30.75 $30.85 |
| Sep 8, 2026 | $30.41 | $30.89 | $30.41 | $30.85 | $-0.03 | -0.09% | 7,510 | $30.68 | $30.41 $30.89 |
| Sep 4, 2026 | $30.80 | $30.88 | $30.80 | $30.87 | +$0.01 | +0.02% | 5,093 | $30.87 | $30.80 $30.88 |
| Sep 3, 2026 | $30.78 | $30.87 | $30.78 | $30.87 | +$0.14 | +0.44% | 157 | $30.78 | $30.78 $30.87 |
| Sep 2, 2026 | $30.71 | $30.73 | $30.67 | $30.73 | +$0.05 | +0.17% | 8,147 | $30.69 | $30.67 $30.73 |
| Sep 1, 2026 | $30.20 | $30.76 | $30.20 | $30.68 | $-0.13 | -0.42% | 5,711 | $30.56 | $30.20 $30.76 |
| Aug 31, 2026 | $30.72 | $30.81 | $30.72 | $30.81 | +$0.03 | +0.09% | 2,138 | $30.74 | $30.72 $30.81 |
| Aug 28, 2026 | $30.75 | $30.78 | $30.73 | $30.78 | $-0.02 | -0.08% | 1,264 | $30.74 | $30.73 $30.78 |
| Aug 27, 2026 | $30.84 | $30.84 | $30.74 | $30.80 | +$0.14 | +0.45% | 3,721 | $30.75 | $30.74 $30.84 |
| Aug 26, 2026 | $30.60 | $30.67 | $30.60 | $30.67 | +$0.08 | +0.27% | 715 | $30.62 | $30.60 $30.67 |
| Aug 25, 2026 | $30.62 | $30.63 | $30.57 | $30.59 | +$0.01 | +0.02% | 3,296 | $30.61 | $30.57 $30.63 |
| Aug 24, 2026 | $30.57 | $30.58 | $30.57 | $30.58 | $-0.06 | -0.20% | 1,368 | $30.57 | $30.57 $30.58 |