MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NEXM — NexMetals Mining Corp. Common Shares
NasdaqNexMetals Mining Corp. Common Shares
$1.85
-0.04(-1.86%)
- O
- 1.94
- H
- 1.94
- L
- 1.81
- V
- 5.4K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.85
Period Return-70.63%
Period High$10.35
Period Low$1.80
Avg Daily Volume63.0K
Total Trading Days365
NEXM — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.94 | $1.94 | $1.81 | $1.85 | $-0.04 | -1.86% | 5,403 | $1.83 | $1.81 $1.94 |
| Oct 5, 2026 | $1.90 | $1.94 | $1.84 | $1.89 | +$0.03 | +1.34% | 26,938 | $1.90 | $1.84 $1.94 |
| Oct 2, 2026 | $1.95 | $2.10 | $1.80 | $1.86 | $-0.07 | -3.63% | 44,138 | $1.93 | $1.80 $2.10 |
| Oct 1, 2026 | $1.95 | $2.03 | $1.84 | $1.93 | +$0.05 | +2.66% | 33,516 | $1.92 | $1.84 $2.03 |
| Sep 30, 2026 | $1.90 | $2.03 | $1.81 | $1.88 | $-0.05 | -2.34% | 30,465 | $1.89 | $1.81 $2.03 |
| Sep 29, 2026 | $2.01 | $2.01 | $1.90 | $1.93 | $-0.10 | -4.94% | 67,826 | $1.93 | $1.90 $2.01 |
| Sep 28, 2026 | $2.17 | $2.17 | $1.95 | $2.03 | $-0.16 | -7.11% | 67,206 | $2.05 | $1.95 $2.17 |
| Sep 25, 2026 | $2.18 | $2.18 | $2.12 | $2.18 | +$0.03 | +1.40% | 35,400 | $2.16 | $2.12 $2.18 |
| Sep 24, 2026 | $2.15 | $2.18 | $2.12 | $2.15 | $-0.02 | -0.92% | 26,110 | $2.15 | $2.12 $2.18 |
| Sep 23, 2026 | $2.20 | $2.23 | $2.14 | $2.17 | +$0.01 | +0.46% | 23,050 | $2.17 | $2.14 $2.23 |
| Sep 22, 2026 | $2.20 | $2.20 | $2.15 | $2.16 | +$0.00 | +0.00% | 3,164 | $2.17 | $2.15 $2.20 |
| Sep 21, 2026 | $2.20 | $2.25 | $2.14 | $2.16 | $-0.07 | -3.14% | 11,194 | $2.18 | $2.14 $2.25 |
| Sep 18, 2026 | $2.25 | $2.26 | $2.14 | $2.23 | +$0.03 | +1.36% | 45,507 | $2.19 | $2.14 $2.26 |
| Sep 17, 2026 | $2.35 | $2.42 | $2.20 | $2.20 | $-0.11 | -4.76% | 34,483 | $2.27 | $2.20 $2.42 |
| Sep 16, 2026 | $2.26 | $2.35 | $2.26 | $2.31 | +$0.05 | +2.21% | 6,926 | $2.31 | $2.26 $2.35 |
| Sep 15, 2026 | $2.24 | $2.33 | $2.24 | $2.26 | $-0.01 | -0.44% | 60,021 | $2.30 | $2.24 $2.33 |
| Sep 14, 2026 | $2.29 | $2.35 | $2.21 | $2.27 | $-0.04 | -1.73% | 39,291 | $2.28 | $2.21 $2.35 |
| Sep 11, 2026 | $2.36 | $2.39 | $2.26 | $2.31 | $-0.06 | -2.53% | 63,706 | $2.29 | $2.26 $2.39 |
| Sep 10, 2026 | $2.30 | $2.41 | $2.30 | $2.37 | +$0.02 | +0.85% | 13,423 | $2.35 | $2.30 $2.41 |
| Sep 9, 2026 | $2.41 | $2.46 | $2.34 | $2.35 | +$0.00 | +0.00% | 50,091 | $2.43 | $2.34 $2.46 |
| Sep 8, 2026 | $2.33 | $2.42 | $2.30 | $2.35 | +$0.02 | +0.86% | 15,773 | $2.38 | $2.30 $2.42 |
| Sep 4, 2026 | $2.32 | $2.35 | $2.27 | $2.33 | +$0.01 | +0.43% | 18,937 | $2.31 | $2.27 $2.35 |
| Sep 3, 2026 | $2.32 | $2.41 | $2.26 | $2.32 | +$0.04 | +1.75% | 28,276 | $2.30 | $2.26 $2.41 |
| Sep 2, 2026 | $2.41 | $2.50 | $2.26 | $2.28 | $-0.10 | -4.00% | 26,414 | $2.31 | $2.26 $2.50 |
| Sep 1, 2026 | $2.38 | $2.44 | $2.35 | $2.38 | $-0.15 | -5.75% | 6,636 | $2.38 | $2.35 $2.44 |
| Aug 31, 2026 | $2.44 | $2.55 | $2.35 | $2.52 | +$0.11 | +4.56% | 117,780 | $2.52 | $2.35 $2.55 |
| Aug 28, 2026 | $2.52 | $2.52 | $2.36 | $2.41 | $-0.09 | -3.41% | 16,721 | $2.42 | $2.36 $2.52 |
| Aug 27, 2026 | $2.55 | $2.72 | $2.46 | $2.50 | $-0.03 | -0.99% | 26,999 | $2.58 | $2.46 $2.72 |
| Aug 26, 2026 | $2.60 | $2.70 | $2.51 | $2.52 | $-0.13 | -4.91% | 203,921 | $2.64 | $2.51 $2.70 |
| Aug 25, 2026 | $2.59 | $2.74 | $2.59 | $2.65 | +$0.06 | +2.32% | 23,659 | $2.65 | $2.59 $2.74 |