MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NEWZ — StockSnips AI-Powered Sentiment US All Cap ETF
NasdaqStockSnips AI-Powered Sentiment US All Cap ETF
$29.86
+0.49(+1.68%)
- O
- 29.75
- H
- 29.87
- L
- 29.75
- V
- 429.21
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$29.86
Period Return+13.75%
Period High$30.89
Period Low$26.02
Avg Daily Volume2.1K
Total Trading Days365
NEWZ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $29.75 | $29.87 | $29.75 | $29.86 | +$0.49 | +1.68% | 429 | $29.75 | $29.75 $29.87 |
| Oct 2, 2026 | $29.23 | $29.38 | $29.23 | $29.37 | +$0.17 | +0.58% | 1,772 | $29.27 | $29.23 $29.38 |
| Oct 1, 2026 | $29.04 | $29.20 | $29.04 | $29.20 | +$0.16 | +0.55% | 725 | $29.05 | $29.04 $29.20 |
| Sep 30, 2026 | $29.23 | $29.23 | $29.04 | $29.04 | $-0.19 | -0.66% | 428 | $29.17 | $29.04 $29.23 |
| Sep 29, 2026 | $29.11 | $29.24 | $29.06 | $29.23 | +$0.11 | +0.38% | 1,988 | $29.10 | $29.06 $29.24 |
| Sep 28, 2026 | $29.26 | $29.27 | $29.10 | $29.12 | $-0.20 | -0.68% | 8,408 | $29.19 | $29.10 $29.27 |
| Sep 25, 2026 | $29.26 | $29.32 | $29.26 | $29.32 | +$0.07 | +0.25% | 565 | $29.27 | $29.26 $29.32 |
| Sep 24, 2026 | $29.15 | $29.29 | $29.15 | $29.25 | +$0.03 | +0.11% | 816 | $29.18 | $29.15 $29.29 |
| Sep 23, 2026 | $29.32 | $29.32 | $29.21 | $29.21 | $-0.37 | -1.26% | 473 | $29.29 | $29.21 $29.32 |
| Sep 22, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $-0.20 | -0.67% | 14 | $29.70 | $29.59 $29.59 |
| Sep 21, 2026 | $29.80 | $29.85 | $29.79 | $29.79 | +$0.31 | +1.05% | 1,172 | $29.82 | $29.79 $29.85 |
| Sep 18, 2026 | $29.53 | $29.53 | $29.48 | $29.48 | $-0.15 | -0.49% | 1,202 | $29.52 | $29.48 $29.53 |
| Sep 17, 2026 | $29.56 | $29.65 | $29.53 | $29.62 | +$0.14 | +0.46% | 38,810 | $29.64 | $29.53 $29.65 |
| Sep 16, 2026 | $29.61 | $29.61 | $29.49 | $29.49 | +$0.04 | +0.15% | 211 | $29.51 | $29.49 $29.61 |
| Sep 15, 2026 | $29.46 | $29.48 | $29.44 | $29.44 | $-0.12 | -0.41% | 240 | $29.47 | $29.44 $29.48 |
| Sep 14, 2026 | $29.55 | $29.56 | $29.48 | $29.56 | $-0.09 | -0.31% | 511 | $29.51 | $29.48 $29.56 |
| Sep 11, 2026 | $29.70 | $29.71 | $29.66 | $29.66 | +$0.13 | +0.45% | 1,108 | $29.71 | $29.66 $29.71 |
| Sep 10, 2026 | $29.56 | $29.56 | $29.52 | $29.52 | $-0.20 | -0.67% | 176 | $29.58 | $29.52 $29.56 |
| Sep 9, 2026 | $29.73 | $29.73 | $29.72 | $29.72 | $-0.29 | -0.98% | 147 | $29.73 | $29.72 $29.73 |
| Sep 8, 2026 | $30.20 | $30.20 | $30.02 | $30.02 | $-0.53 | -1.73% | 719 | $30.17 | $30.02 $30.20 |
| Sep 4, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | $-0.02 | -0.06% | 17 | $30.50 | $30.55 $30.55 |
| Sep 3, 2026 | $30.56 | $30.57 | $30.56 | $30.57 | +$0.36 | +1.20% | 429 | $30.49 | $30.56 $30.57 |
| Sep 2, 2026 | $30.01 | $30.20 | $30.01 | $30.20 | +$0.33 | +1.09% | 319 | $30.10 | $30.01 $30.20 |
| Sep 1, 2026 | $29.93 | $29.95 | $29.88 | $29.88 | $-0.04 | -0.13% | 1,282 | $29.94 | $29.88 $29.95 |
| Aug 31, 2026 | $29.88 | $29.92 | $29.88 | $29.92 | $-0.23 | -0.75% | 658 | $29.89 | $29.88 $29.92 |
| Aug 28, 2026 | $30.29 | $30.29 | $30.14 | $30.14 | $-0.16 | -0.51% | 2,440 | $30.27 | $30.14 $30.29 |
| Aug 27, 2026 | $30.33 | $30.33 | $30.30 | $30.30 | $-0.12 | -0.39% | 223 | $30.33 | $30.30 $30.33 |
| Aug 26, 2026 | $30.43 | $30.43 | $30.42 | $30.42 | +$0.00 | +0.00% | 206 | $30.42 | $30.42 $30.43 |
| Aug 25, 2026 | $30.30 | $30.42 | $30.30 | $30.42 | +$0.20 | +0.66% | 206 | $30.31 | $30.30 $30.42 |
| Aug 24, 2026 | $30.22 | $30.22 | $30.22 | $30.22 | $-0.10 | -0.33% | 22 | $30.23 | $30.22 $30.22 |