MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NEON — Neonode Inc. Common Stock
NasdaqNeonode Inc. Common Stock
$0.89
-0.02(-2.11%)
- O
- 0.90
- H
- 0.91
- L
- 0.88
- V
- 24.36K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.89
Period Return-91.21%
Period High$29.90
Period Low$0.72
Avg Daily Volume605.8K
Total Trading Days365
NEON — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.90 | $0.91 | $0.88 | $0.89 | $-0.02 | -2.11% | 24,362 | $0.90 | $0.88 $0.91 |
| Oct 5, 2026 | $0.91 | $0.97 | $0.91 | $0.91 | $-0.01 | -1.18% | 56,823 | $0.93 | $0.91 $0.97 |
| Oct 2, 2026 | $0.90 | $0.96 | $0.90 | $0.92 | +$0.02 | +2.19% | 65,246 | $0.93 | $0.90 $0.96 |
| Oct 1, 2026 | $0.88 | $0.94 | $0.88 | $0.90 | +$0.01 | +0.76% | 31,610 | $0.91 | $0.88 $0.94 |
| Sep 30, 2026 | $0.90 | $0.95 | $0.89 | $0.89 | $-0.01 | -0.62% | 36,923 | $0.91 | $0.89 $0.95 |
| Sep 29, 2026 | $0.89 | $0.98 | $0.89 | $0.90 | +$0.01 | +1.40% | 88,945 | $0.94 | $0.89 $0.98 |
| Sep 28, 2026 | $0.90 | $0.92 | $0.88 | $0.89 | $-0.03 | -3.10% | 35,427 | $0.89 | $0.88 $0.92 |
| Sep 25, 2026 | $0.90 | $0.94 | $0.88 | $0.92 | +$0.03 | +3.96% | 40,407 | $0.92 | $0.88 $0.94 |
| Sep 24, 2026 | $0.90 | $0.92 | $0.88 | $0.88 | $-0.00 | -0.06% | 52,486 | $0.90 | $0.88 $0.92 |
| Sep 23, 2026 | $0.94 | $0.94 | $0.88 | $0.88 | $-0.06 | -6.11% | 36,616 | $0.90 | $0.88 $0.94 |
| Sep 22, 2026 | $0.84 | $0.96 | $0.84 | $0.94 | +$0.12 | +14.50% | 208,456 | $0.91 | $0.84 $0.96 |
| Sep 21, 2026 | $0.82 | $0.87 | $0.80 | $0.82 | $-0.00 | -0.34% | 59,532 | $0.82 | $0.80 $0.87 |
| Sep 18, 2026 | $0.82 | $0.85 | $0.82 | $0.82 | +$0.00 | +0.29% | 23,418 | $0.82 | $0.82 $0.85 |
| Sep 17, 2026 | $0.83 | $0.85 | $0.81 | $0.82 | +$0.02 | +2.43% | 34,941 | $0.82 | $0.81 $0.85 |
| Sep 16, 2026 | $0.82 | $0.86 | $0.80 | $0.80 | $-0.02 | -2.35% | 27,133 | $0.82 | $0.80 $0.86 |
| Sep 15, 2026 | $0.83 | $0.83 | $0.80 | $0.82 | $-0.01 | -1.39% | 32,830 | $0.82 | $0.80 $0.83 |
| Sep 14, 2026 | $0.84 | $0.86 | $0.83 | $0.83 | +$0.00 | +0.23% | 37,528 | $0.84 | $0.83 $0.86 |
| Sep 11, 2026 | $0.85 | $0.89 | $0.83 | $0.83 | +$0.01 | +1.01% | 63,487 | $0.86 | $0.83 $0.89 |
| Sep 10, 2026 | $0.89 | $0.91 | $0.82 | $0.82 | $-0.05 | -5.45% | 68,669 | $0.85 | $0.82 $0.91 |
| Sep 9, 2026 | $0.87 | $0.90 | $0.87 | $0.87 | $-0.03 | -3.23% | 18,540 | $0.88 | $0.87 $0.90 |
| Sep 8, 2026 | $0.92 | $0.93 | $0.88 | $0.90 | $-0.02 | -2.49% | 39,223 | $0.90 | $0.88 $0.93 |
| Sep 4, 2026 | $0.90 | $0.95 | $0.90 | $0.92 | +$0.02 | +2.45% | 71,449 | $0.93 | $0.90 $0.95 |
| Sep 3, 2026 | $0.87 | $0.90 | $0.87 | $0.90 | +$0.04 | +4.28% | 23,895 | $0.89 | $0.87 $0.90 |
| Sep 2, 2026 | $0.86 | $0.88 | $0.86 | $0.86 | $-0.00 | -0.24% | 37,028 | $0.87 | $0.86 $0.88 |
| Sep 1, 2026 | $0.88 | $0.89 | $0.85 | $0.86 | $-0.02 | -2.36% | 46,237 | $0.87 | $0.85 $0.89 |
| Aug 31, 2026 | $0.88 | $0.94 | $0.87 | $0.89 | $-0.01 | -1.22% | 119,256 | $0.90 | $0.87 $0.94 |
| Aug 28, 2026 | $0.90 | $0.91 | $0.88 | $0.90 | +$0.02 | +1.82% | 32,112 | $0.90 | $0.88 $0.91 |
| Aug 27, 2026 | $0.91 | $0.93 | $0.88 | $0.88 | $-0.02 | -2.31% | 50,835 | $0.91 | $0.88 $0.93 |
| Aug 26, 2026 | $0.90 | $0.95 | $0.90 | $0.90 | $-0.01 | -1.02% | 23,607 | $0.91 | $0.90 $0.95 |
| Aug 25, 2026 | $0.89 | $0.95 | $0.89 | $0.91 | +$0.01 | +1.45% | 76,532 | $0.92 | $0.89 $0.95 |