MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NEMD — Neuberger Emerging Markets Debt Hard Currency ETF
NYSE ArcaNeuberger Emerging Markets Debt Hard Currency ETF
$49.99
+0.10(+0.20%)
- O
- 50.00
- H
- 50.00
- L
- 49.96
- V
- 2.79K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$49.99
Period Return+135.8%
Period High$53.06
Period Low$12.00
Avg Daily Volume1.1K
Total Trading Days365
NEMD — Historical OHLCV Price & Volume Table
Jul 21, 2021 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $50.00 | $50.00 | $49.96 | $49.99 | +$0.10 | +0.20% | 2,794 | $49.99 | $49.96 $50.00 |
| Oct 2, 2026 | $50.11 | $50.11 | $49.86 | $49.89 | $-0.07 | -0.13% | 2,559 | $49.93 | $49.86 $50.11 |
| Oct 1, 2026 | $49.74 | $50.06 | $49.66 | $49.96 | $-0.18 | -0.35% | 9,171 | $49.94 | $49.66 $50.06 |
| Sep 30, 2026 | $50.40 | $50.47 | $50.10 | $50.13 | $-0.32 | -0.64% | 5,033 | $50.25 | $50.10 $50.47 |
| Sep 29, 2026 | $50.53 | $50.54 | $50.33 | $50.45 | $-0.08 | -0.16% | 9,573 | $50.42 | $50.33 $50.54 |
| Sep 28, 2026 | $50.46 | $50.74 | $50.40 | $50.54 | $-0.38 | -0.74% | 41,594 | $50.58 | $50.40 $50.74 |
| Sep 25, 2026 | $50.72 | $50.91 | $50.72 | $50.91 | $-0.26 | -0.51% | 6,895 | $50.86 | $50.72 $50.91 |
| Sep 24, 2026 | $51.38 | $51.38 | $51.18 | $51.18 | $-0.17 | -0.33% | 3,103 | $51.31 | $51.18 $51.38 |
| Sep 23, 2026 | $51.79 | $51.79 | $51.34 | $51.34 | $-0.64 | -1.22% | 4,679 | $51.50 | $51.34 $51.79 |
| Sep 22, 2026 | $52.05 | $52.14 | $51.92 | $51.98 | $-0.14 | -0.27% | 6,098 | $51.99 | $51.92 $52.14 |
| Sep 21, 2026 | $51.90 | $52.15 | $51.90 | $52.12 | +$0.32 | +0.62% | 38,271 | $52.09 | $51.90 $52.15 |
| Sep 18, 2026 | $51.97 | $51.97 | $51.80 | $51.80 | $-0.12 | -0.22% | 3,398 | $51.85 | $51.80 $51.97 |
| Sep 17, 2026 | $51.91 | $51.98 | $51.85 | $51.92 | +$0.24 | +0.46% | 3,090 | $51.89 | $51.85 $51.98 |
| Sep 16, 2026 | $51.77 | $51.77 | $51.62 | $51.68 | +$0.07 | +0.13% | 1,279 | $51.72 | $51.62 $51.77 |
| Sep 15, 2026 | $51.70 | $51.71 | $51.60 | $51.61 | $-0.18 | -0.36% | 9,018 | $51.64 | $51.60 $51.71 |
| Sep 14, 2026 | $51.76 | $51.89 | $51.66 | $51.79 | $-0.13 | -0.25% | 3,631 | $51.82 | $51.66 $51.89 |
| Sep 11, 2026 | $52.09 | $52.11 | $51.93 | $51.93 | $-0.03 | -0.05% | 1,682 | $52.04 | $51.93 $52.11 |
| Sep 10, 2026 | $52.06 | $52.07 | $51.95 | $51.95 | $-0.35 | -0.66% | 1,432 | $52.02 | $51.95 $52.07 |
| Sep 9, 2026 | $52.34 | $52.34 | $52.30 | $52.30 | $-0.12 | -0.22% | 534 | $52.36 | $52.30 $52.34 |
| Sep 8, 2026 | $52.50 | $52.50 | $52.41 | $52.41 | $-0.11 | -0.21% | 1,794 | $52.46 | $52.41 $52.50 |
| Sep 4, 2026 | $52.54 | $52.54 | $52.52 | $52.52 | +$0.05 | +0.09% | 1,089 | $52.54 | $52.52 $52.54 |
| Sep 3, 2026 | $52.48 | $52.72 | $52.47 | $52.47 | +$0.16 | +0.30% | 1,177 | $52.57 | $52.47 $52.72 |
| Sep 2, 2026 | $52.29 | $52.35 | $52.29 | $52.32 | +$0.09 | +0.18% | 2,538 | $52.31 | $52.29 $52.35 |
| Sep 1, 2026 | $52.24 | $52.34 | $52.09 | $52.22 | $-0.16 | -0.30% | 8,685 | $52.24 | $52.09 $52.34 |
| Aug 31, 2026 | $52.44 | $52.44 | $52.37 | $52.38 | $-0.07 | -0.14% | 2,872 | $52.41 | $52.37 $52.44 |
| Aug 28, 2026 | $52.62 | $52.62 | $52.45 | $52.45 | $-0.15 | -0.28% | 6,476 | $52.58 | $52.45 $52.62 |
| Aug 27, 2026 | $52.56 | $52.67 | $52.56 | $52.60 | +$0.02 | +0.03% | 2,679 | $52.62 | $52.56 $52.67 |
| Aug 26, 2026 | $52.58 | $52.62 | $52.54 | $52.58 | $-0.30 | -0.57% | 5,161 | $52.56 | $52.54 $52.62 |
| Aug 25, 2026 | $52.79 | $52.97 | $52.78 | $52.88 | +$0.23 | +0.44% | 2,696 | $52.84 | $52.78 $52.97 |
| Aug 24, 2026 | $52.60 | $52.76 | $52.60 | $52.65 | +$0.04 | +0.07% | 5,125 | $52.66 | $52.60 $52.76 |