MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NEBX — Tradr 2X Long NBIS Daily ETF
Cboe BZXTradr 2X Long NBIS Daily ETF
$26.15
-2.43(-8.50%)
- O
- 28.72
- H
- 28.83
- L
- 25.65
- V
- 2M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.15
Period Return+57.63%
Period High$70.77
Period Low$6.62
Avg Daily Volume2.74M
Total Trading Days270
NEBX — Historical OHLCV Price & Volume Table
Sep 9, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $28.72 | $28.83 | $25.65 | $26.15 | $-2.43 | -8.50% | 1,996,822 | $26.62 | $25.65 $28.83 |
| Oct 2, 2026 | $26.85 | $29.76 | $26.85 | $28.58 | +$2.26 | +8.59% | 1,960,406 | $28.53 | $26.85 $29.76 |
| Oct 1, 2026 | $27.28 | $27.92 | $25.41 | $26.32 | $-0.83 | -3.06% | 1,721,007 | $26.47 | $25.41 $27.92 |
| Sep 30, 2026 | $28.89 | $30.44 | $26.87 | $27.15 | $-0.33 | -1.20% | 1,689,048 | $28.19 | $26.87 $30.44 |
| Sep 29, 2026 | $27.00 | $29.59 | $26.56 | $27.48 | +$1.26 | +4.81% | 1,726,427 | $28.17 | $26.56 $29.59 |
| Sep 28, 2026 | $26.99 | $29.30 | $25.41 | $26.22 | $-1.20 | -4.38% | 1,524,695 | $27.01 | $25.41 $29.30 |
| Sep 25, 2026 | $29.58 | $29.70 | $27.03 | $27.42 | $-1.52 | -5.25% | 1,552,446 | $27.97 | $27.03 $29.70 |
| Sep 24, 2026 | $26.28 | $30.24 | $25.86 | $28.94 | +$3.71 | +14.70% | 2,648,629 | $28.40 | $25.86 $30.24 |
| Sep 23, 2026 | $27.15 | $27.56 | $25.17 | $25.23 | $-2.25 | -8.19% | 1,465,276 | $26.42 | $25.17 $27.56 |
| Sep 22, 2026 | $26.69 | $29.80 | $26.46 | $27.48 | +$0.70 | +2.61% | 2,142,321 | $27.97 | $26.46 $29.80 |
| Sep 21, 2026 | $25.22 | $27.81 | $24.12 | $26.78 | +$2.08 | +8.42% | 2,745,660 | $26.12 | $24.12 $27.81 |
| Sep 18, 2026 | $23.58 | $24.81 | $21.82 | $24.70 | +$1.20 | +5.11% | 2,978,687 | $23.36 | $21.82 $24.81 |
| Sep 17, 2026 | $25.94 | $26.51 | $21.78 | $23.50 | +$1.83 | +8.44% | 4,152,683 | $23.12 | $21.78 $26.51 |
| Sep 16, 2026 | $22.33 | $23.95 | $21.54 | $21.67 | +$0.32 | +1.50% | 1,718,645 | $22.89 | $21.54 $23.95 |
| Sep 15, 2026 | $22.20 | $23.20 | $21.25 | $21.35 | $-1.01 | -4.52% | 673,272 | $22.00 | $21.25 $23.20 |
| Sep 14, 2026 | $21.10 | $23.99 | $20.74 | $22.36 | $-2.66 | -10.63% | 1,498,323 | $22.52 | $20.74 $23.99 |
| Sep 11, 2026 | $27.56 | $27.56 | $24.93 | $25.02 | $-0.89 | -3.43% | 1,119,013 | $26.16 | $24.93 $27.56 |
| Sep 10, 2026 | $26.71 | $28.43 | $25.45 | $25.91 | $-2.96 | -10.25% | 1,054,911 | $26.49 | $25.45 $28.43 |
| Sep 9, 2026 | $30.79 | $31.37 | $28.86 | $28.87 | $-0.96 | -3.22% | 1,118,197 | $29.88 | $28.86 $31.37 |
| Sep 8, 2026 | $27.67 | $32.27 | $27.58 | $29.83 | +$4.01 | +15.53% | 2,585,248 | $29.54 | $27.58 $32.27 |
| Sep 4, 2026 | $22.43 | $25.86 | $22.23 | $25.82 | +$3.28 | +14.55% | 2,005,648 | $23.83 | $22.23 $25.86 |
| Sep 3, 2026 | $21.13 | $22.71 | $19.64 | $22.54 | +$1.29 | +6.07% | 1,423,878 | $21.57 | $19.64 $22.71 |
| Sep 2, 2026 | $19.52 | $21.40 | $19.40 | $21.25 | +$0.93 | +4.58% | 1,437,893 | $20.52 | $19.40 $21.40 |
| Sep 1, 2026 | $20.48 | $20.96 | $19.35 | $20.32 | $-1.45 | -6.66% | 1,370,538 | $20.15 | $19.35 $20.96 |
| Aug 31, 2026 | $21.52 | $22.19 | $20.70 | $21.77 | $-0.62 | -2.77% | 826,174 | $21.39 | $20.70 $22.19 |
| Aug 28, 2026 | $22.82 | $23.50 | $21.51 | $22.39 | $-1.98 | -8.12% | 2,096,614 | $22.31 | $21.51 $23.50 |
| Aug 27, 2026 | $25.71 | $26.68 | $23.79 | $24.37 | +$0.86 | +3.66% | 2,659,381 | $25.14 | $23.79 $26.68 |
| Aug 26, 2026 | $23.76 | $25.16 | $23.40 | $23.51 | $-1.75 | -6.93% | 1,765,442 | $24.61 | $23.40 $25.16 |
| Aug 25, 2026 | $24.56 | $25.61 | $23.46 | $25.26 | +$2.42 | +10.60% | 1,922,344 | $24.74 | $23.46 $25.61 |
| Aug 24, 2026 | $22.94 | $23.56 | $20.91 | $22.84 | $-1.91 | -7.72% | 1,941,254 | $22.35 | $20.91 $23.56 |