MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NDIA — Global X India Active ETF
NYSE ArcaGlobal X India Active ETF
$25.82
-0.15(-0.57%)
- O
- 25.91
- H
- 25.91
- L
- 25.82
- V
- 1.31K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.82
Period Return-11.21%
Period High$31.93
Period Low$25.04
Avg Daily Volume7.2K
Total Trading Days365
NDIA — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.91 | $25.91 | $25.82 | $25.82 | $-0.15 | -0.57% | 1,311 | $25.89 | $25.82 $25.91 |
| Oct 2, 2026 | $25.95 | $25.97 | $25.93 | $25.97 | $-0.02 | -0.09% | 671 | $26.00 | $25.93 $25.97 |
| Oct 1, 2026 | $25.95 | $25.99 | $25.95 | $25.99 | $-0.11 | -0.41% | 331 | $25.97 | $25.95 $25.99 |
| Sep 30, 2026 | $26.04 | $26.11 | $26.04 | $26.10 | $-0.10 | -0.37% | 686 | $26.09 | $26.04 $26.11 |
| Sep 29, 2026 | $26.05 | $26.20 | $26.05 | $26.20 | $-0.07 | -0.25% | 967 | $26.17 | $26.05 $26.20 |
| Sep 28, 2026 | $26.25 | $26.29 | $26.25 | $26.26 | $-0.42 | -1.57% | 4,071 | $26.25 | $26.25 $26.29 |
| Sep 25, 2026 | $26.62 | $26.68 | $26.51 | $26.68 | +$0.26 | +0.97% | 4,748 | $26.59 | $26.51 $26.68 |
| Sep 24, 2026 | $26.36 | $26.43 | $26.30 | $26.42 | $-0.17 | -0.65% | 7,125 | $26.35 | $26.30 $26.43 |
| Sep 23, 2026 | $26.67 | $26.67 | $26.54 | $26.60 | +$0.03 | +0.11% | 1,951 | $26.59 | $26.54 $26.67 |
| Sep 22, 2026 | $26.68 | $26.68 | $26.57 | $26.57 | $-0.15 | -0.56% | 350 | $26.64 | $26.57 $26.68 |
| Sep 21, 2026 | $26.70 | $26.72 | $26.67 | $26.72 | +$0.30 | +1.14% | 1,014 | $26.68 | $26.67 $26.72 |
| Sep 18, 2026 | $26.29 | $26.43 | $26.27 | $26.42 | +$0.01 | +0.05% | 3,141 | $26.34 | $26.27 $26.43 |
| Sep 17, 2026 | $26.39 | $26.40 | $26.38 | $26.40 | +$0.29 | +1.12% | 1,032 | $26.39 | $26.38 $26.40 |
| Sep 16, 2026 | $26.30 | $26.34 | $26.11 | $26.11 | $-0.15 | -0.57% | 24,894 | $26.30 | $26.11 $26.34 |
| Sep 15, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | $-0.55 | -2.06% | 18,430 | $26.51 | $26.26 $26.26 |
| Sep 14, 2026 | $26.70 | $26.88 | $26.70 | $26.81 | +$0.01 | +0.03% | 5,106 | $26.84 | $26.70 $26.88 |
| Sep 11, 2026 | $26.94 | $26.94 | $26.77 | $26.81 | +$0.18 | +0.68% | 8,008 | $26.81 | $26.77 $26.94 |
| Sep 10, 2026 | $26.61 | $26.62 | $26.61 | $26.62 | $-0.28 | -1.04% | 329 | $26.61 | $26.61 $26.62 |
| Sep 9, 2026 | $26.88 | $27.00 | $26.88 | $26.90 | $-0.23 | -0.85% | 2,632 | $26.96 | $26.88 $27.00 |
| Sep 8, 2026 | $27.20 | $27.23 | $27.13 | $27.13 | $-0.44 | -1.58% | 3,471 | $27.22 | $27.13 $27.23 |
| Sep 4, 2026 | $27.57 | $27.57 | $27.57 | $27.57 | $-0.11 | -0.38% | 104 | $27.59 | $27.57 $27.57 |
| Sep 3, 2026 | $27.67 | $27.68 | $27.66 | $27.68 | $-0.00 | -0.01% | 1,511 | $27.67 | $27.66 $27.68 |
| Sep 2, 2026 | $27.66 | $27.68 | $27.66 | $27.68 | +$0.29 | +1.06% | 482 | $27.67 | $27.66 $27.68 |
| Sep 1, 2026 | $27.43 | $27.43 | $27.37 | $27.39 | $-0.02 | -0.07% | 1,404 | $27.42 | $27.37 $27.43 |
| Aug 31, 2026 | $27.48 | $27.48 | $27.41 | $27.41 | $-0.04 | -0.15% | 765 | $27.42 | $27.41 $27.48 |
| Aug 28, 2026 | $27.50 | $27.57 | $27.44 | $27.45 | +$0.00 | +0.02% | 1,780 | $27.49 | $27.44 $27.57 |
| Aug 27, 2026 | $27.51 | $27.55 | $27.44 | $27.44 | $-0.13 | -0.49% | 4,995 | $27.50 | $27.44 $27.55 |
| Aug 26, 2026 | $27.58 | $27.58 | $27.53 | $27.58 | $-0.27 | -0.97% | 5,169 | $27.58 | $27.53 $27.58 |
| Aug 25, 2026 | $27.80 | $27.85 | $27.80 | $27.85 | +$0.54 | +1.98% | 1,575 | $27.82 | $27.80 $27.85 |
| Aug 24, 2026 | $27.41 | $27.41 | $27.29 | $27.31 | $-0.26 | -0.93% | 1,357 | $27.36 | $27.29 $27.41 |