MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NCI — Neo-Concept International Group Holdings Limited Class A Ordinary Shares
NasdaqNeo-Concept International Group Holdings Limited Class A Ordinary Shares
$0.89
-0.03(-3.43%)
- O
- 0.91
- H
- 0.95
- L
- 0.88
- V
- 298.06K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.89
Period Return-94.69%
Period High$110.48
Period Low$0.75
Avg Daily Volume390.7K
Total Trading Days365
NCI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.91 | $0.95 | $0.88 | $0.89 | $-0.03 | -3.43% | 298,064 | $0.91 | $0.88 $0.95 |
| Oct 5, 2026 | $0.79 | $1.09 | $0.75 | $0.92 | +$0.06 | +7.10% | 1,736,507 | $0.91 | $0.75 $1.09 |
| Oct 2, 2026 | $0.94 | $0.94 | $0.85 | $0.86 | $-0.20 | -18.69% | 1,552,118 | $0.90 | $0.85 $0.94 |
| Oct 1, 2026 | $1.04 | $1.11 | $1.03 | $1.06 | $-0.20 | -15.87% | 2,155,720 | $1.08 | $1.03 $1.11 |
| Sep 30, 2026 | $1.78 | $1.97 | $1.10 | $1.26 | +$0.00 | +0.00% | 17,838,344 | $1.72 | $1.10 $1.97 |
| Sep 29, 2026 | $1.36 | $1.87 | $1.25 | $1.26 | $-1.12 | -47.06% | 8,860,921 | $1.94 | $1.25 $1.87 |
| Sep 28, 2026 | $14.65 | $14.94 | $1.64 | $2.38 | $-12.27 | -83.75% | 5,027,297 | $5.02 | $1.64 $14.94 |
| Sep 25, 2026 | $14.65 | $14.80 | $14.63 | $14.65 | +$0.01 | +0.07% | 232,988 | $14.67 | $14.63 $14.80 |
| Sep 24, 2026 | $14.81 | $14.81 | $14.60 | $14.64 | +$0.04 | +0.27% | 314,556 | $14.62 | $14.60 $14.81 |
| Sep 23, 2026 | $14.31 | $15.00 | $14.29 | $14.60 | +$0.29 | +2.03% | 1,658,250 | $14.36 | $14.29 $15.00 |
| Sep 22, 2026 | $13.66 | $14.37 | $13.61 | $14.31 | +$0.68 | +4.99% | 1,078,238 | $13.72 | $13.61 $14.37 |
| Sep 21, 2026 | $13.77 | $13.85 | $13.58 | $13.63 | $-0.27 | -1.94% | 729,283 | $13.61 | $13.58 $13.85 |
| Sep 18, 2026 | $13.36 | $14.97 | $12.90 | $13.90 | +$0.61 | +4.59% | 2,867,747 | $13.68 | $12.90 $14.97 |
| Sep 17, 2026 | $13.25 | $13.41 | $12.70 | $13.29 | $-0.04 | -0.26% | 445,634 | $13.12 | $12.70 $13.41 |
| Sep 16, 2026 | $12.90 | $13.45 | $12.89 | $13.33 | +$0.39 | +2.98% | 226,506 | $13.11 | $12.89 $13.45 |
| Sep 15, 2026 | $12.85 | $13.04 | $12.70 | $12.94 | +$0.02 | +0.15% | 191,041 | $12.86 | $12.70 $13.04 |
| Sep 14, 2026 | $12.90 | $13.07 | $12.73 | $12.92 | $-0.05 | -0.39% | 192,701 | $12.83 | $12.73 $13.07 |
| Sep 11, 2026 | $12.67 | $13.13 | $12.56 | $12.97 | +$0.28 | +2.21% | 512,697 | $12.73 | $12.56 $13.13 |
| Sep 10, 2026 | $12.58 | $12.74 | $12.41 | $12.69 | +$0.04 | +0.32% | 1,681,160 | $12.46 | $12.41 $12.74 |
| Sep 9, 2026 | $13.25 | $13.56 | $12.15 | $12.65 | $-0.79 | -5.88% | 1,094,515 | $12.96 | $12.15 $13.56 |
| Sep 8, 2026 | $14.11 | $14.78 | $12.35 | $13.44 | $-0.10 | -0.74% | 548,268 | $14.47 | $12.35 $14.78 |
| Sep 4, 2026 | $13.46 | $14.15 | $13.41 | $13.54 | +$0.13 | +0.97% | 248,622 | $13.66 | $13.41 $14.15 |
| Sep 3, 2026 | $13.48 | $13.65 | $13.40 | $13.41 | $-0.07 | -0.52% | 198,091 | $13.46 | $13.40 $13.65 |
| Sep 2, 2026 | $13.05 | $13.70 | $13.00 | $13.48 | +$0.49 | +3.77% | 1,160,148 | $13.33 | $13.00 $13.70 |
| Sep 1, 2026 | $13.07 | $13.36 | $12.79 | $12.99 | +$0.30 | +2.36% | 1,449,745 | $13.17 | $12.79 $13.36 |
| Aug 31, 2026 | $12.40 | $12.80 | $12.40 | $12.69 | +$0.12 | +0.95% | 141,825 | $12.57 | $12.40 $12.80 |
| Aug 28, 2026 | $12.38 | $12.99 | $12.10 | $12.57 | +$0.21 | +1.70% | 890,318 | $12.42 | $12.10 $12.99 |
| Aug 27, 2026 | $12.38 | $12.64 | $12.35 | $12.36 | +$0.16 | +1.31% | 300,719 | $12.42 | $12.35 $12.64 |
| Aug 26, 2026 | $13.00 | $13.00 | $11.65 | $12.20 | $-1.35 | -9.96% | 1,600,036 | $12.27 | $11.65 $13.00 |
| Aug 25, 2026 | $14.48 | $14.60 | $12.71 | $13.55 | $-1.30 | -8.75% | 994,557 | $14.03 | $12.71 $14.60 |