MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NCEW — New Century Logistics (BVI) Limited Ordinary Shares
NasdaqNew Century Logistics (BVI) Limited Ordinary Shares
$16.92
-0.70(-3.97%)
- O
- 16.92
- H
- 16.92
- L
- 16.92
- V
- 180
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$16.92
Period Return+49.47%
Period High$31.76
Period Low$2.80
Avg Daily Volume52.4K
Total Trading Days365
NCEW — Historical OHLCV Price & Volume Table
Mar 17, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $16.92 | $16.92 | $16.92 | $16.92 | $-0.70 | -3.97% | 180 | $17.10 | $16.92 $16.92 |
| Sep 29, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $-0.01 | -0.06% | 162 | $17.47 | $17.62 $17.62 |
| Sep 24, 2026 | $17.45 | $17.63 | $17.45 | $17.63 | +$0.63 | +3.71% | 1,637 | $17.53 | $17.45 $17.63 |
| Sep 23, 2026 | $17.17 | $18.15 | $17.00 | $17.00 | $-0.22 | -1.28% | 4,100 | $17.99 | $17.00 $18.15 |
| Sep 17, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | $-0.34 | -1.94% | 160 | $17.14 | $17.22 $17.22 |
| Sep 16, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $-0.04 | -0.23% | 199 | $17.19 | $17.56 $17.56 |
| Sep 14, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $-1.33 | -7.03% | 200 | $17.70 | $17.60 $17.60 |
| Sep 10, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | +$1.10 | +6.17% | 242 | $18.59 | $18.93 $18.93 |
| Sep 9, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | +$1.59 | +9.79% | 205 | $18.08 | $17.83 $17.83 |
| Sep 3, 2026 | $17.57 | $17.57 | $16.24 | $16.24 | $-1.84 | -10.18% | 711 | $17.26 | $16.24 $17.57 |
| Sep 1, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | $-0.11 | -0.60% | 273 | $17.95 | $18.08 $18.08 |
| Aug 28, 2026 | $18.19 | $18.19 | $18.19 | $18.19 | $-0.20 | -1.08% | 337 | $18.10 | $18.19 $18.19 |
| Aug 27, 2026 | $17.28 | $18.39 | $17.28 | $18.39 | +$1.00 | +5.74% | 3,650 | $17.94 | $17.28 $18.39 |
| Aug 26, 2026 | $17.42 | $17.43 | $17.38 | $17.39 | +$0.00 | +0.00% | 1,506 | $17.40 | $17.38 $17.43 |
| Aug 25, 2026 | $17.00 | $17.39 | $17.00 | $17.39 | +$1.04 | +6.36% | 605 | $17.12 | $17.00 $17.39 |
| Aug 24, 2026 | $16.30 | $16.43 | $16.30 | $16.35 | $-0.29 | -1.75% | 879 | $16.37 | $16.30 $16.43 |
| Aug 21, 2026 | $16.65 | $16.65 | $16.64 | $16.64 | $-0.67 | -3.86% | 472 | $16.71 | $16.64 $16.65 |
| Aug 14, 2026 | $17.31 | $17.31 | $17.31 | $17.31 | +$0.52 | +3.10% | 210 | $17.23 | $17.31 $17.31 |
| Aug 12, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | $-0.11 | -0.65% | 205 | $16.80 | $16.79 $16.79 |
| Aug 11, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | +$0.44 | +2.67% | 352 | $16.72 | $16.90 $16.90 |
| Aug 10, 2026 | $16.29 | $16.50 | $16.29 | $16.46 | +$0.34 | +2.11% | 1,338 | $16.44 | $16.29 $16.50 |
| Aug 7, 2026 | $16.16 | $16.16 | $16.12 | $16.12 | $-0.83 | -4.90% | 803 | $16.29 | $16.12 $16.16 |
| Aug 5, 2026 | $16.69 | $17.35 | $16.69 | $16.95 | $-0.15 | -0.88% | 101,211 | $17.08 | $16.69 $17.35 |
| Aug 3, 2026 | $18.00 | $18.00 | $17.10 | $17.10 | +$1.50 | +9.62% | 767 | $17.31 | $17.10 $18.00 |
| Jul 30, 2026 | $16.71 | $16.71 | $15.60 | $15.60 | $-2.40 | -13.33% | 723 | $16.24 | $15.60 $16.71 |
| Jul 29, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | +$1.20 | +7.14% | 375 | $17.36 | $18.00 $18.00 |
| Jul 23, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $-0.30 | -1.75% | 300 | $17.00 | $16.80 $16.80 |
| Jul 22, 2026 | $17.19 | $17.55 | $16.90 | $17.10 | +$0.10 | +0.59% | 32,397 | $17.15 | $16.90 $17.55 |
| Jul 20, 2026 | $16.90 | $17.00 | $16.90 | $17.00 | $-0.10 | -0.58% | 601 | $16.87 | $16.90 $17.00 |
| Jul 17, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | +$0.85 | +5.23% | 400 | $17.10 | $17.10 $17.10 |