MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBSM — Neuberger Small-Mid Cap ETF
NYSE ArcaNeuberger Small-Mid Cap ETF
$27.86
+0.19(+0.69%)
- O
- 27.62
- H
- 27.96
- L
- 27.62
- V
- 9.76K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$27.86
Period Return+21.93%
Period High$29.61
Period Low$22.69
Avg Daily Volume36.2K
Total Trading Days365
NBSM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.62 | $27.96 | $27.62 | $27.86 | +$0.19 | +0.69% | 9,759 | $27.86 | $27.62 $27.96 |
| Oct 2, 2026 | $27.76 | $27.80 | $27.67 | $27.67 | +$0.23 | +0.84% | 13,013 | $27.73 | $27.67 $27.80 |
| Oct 1, 2026 | $27.24 | $27.47 | $27.19 | $27.44 | +$0.16 | +0.59% | 17,189 | $27.38 | $27.19 $27.47 |
| Sep 30, 2026 | $27.48 | $27.52 | $27.28 | $27.28 | $-0.25 | -0.89% | 14,110 | $27.43 | $27.28 $27.52 |
| Sep 29, 2026 | $27.67 | $27.67 | $27.42 | $27.53 | $-0.08 | -0.30% | 12,070 | $27.49 | $27.42 $27.67 |
| Sep 28, 2026 | $27.74 | $27.74 | $27.52 | $27.61 | $-0.28 | -1.00% | 9,014 | $27.64 | $27.52 $27.74 |
| Sep 25, 2026 | $27.86 | $27.90 | $27.72 | $27.89 | +$0.09 | +0.32% | 4,180 | $27.82 | $27.72 $27.90 |
| Sep 24, 2026 | $27.79 | $27.81 | $27.64 | $27.80 | $-0.01 | -0.03% | 9,762 | $27.74 | $27.64 $27.81 |
| Sep 23, 2026 | $27.85 | $27.92 | $27.81 | $27.81 | $-0.20 | -0.70% | 7,351 | $27.90 | $27.81 $27.92 |
| Sep 22, 2026 | $28.01 | $28.04 | $27.89 | $28.01 | +$0.18 | +0.63% | 11,635 | $27.97 | $27.89 $28.04 |
| Sep 21, 2026 | $27.93 | $27.93 | $27.83 | $27.83 | +$0.02 | +0.07% | 4,778 | $27.90 | $27.83 $27.93 |
| Sep 18, 2026 | $28.05 | $28.05 | $27.78 | $27.81 | $-0.16 | -0.56% | 6,707 | $27.83 | $27.78 $28.05 |
| Sep 17, 2026 | $28.17 | $28.17 | $27.97 | $27.97 | +$0.03 | +0.10% | 6,598 | $28.07 | $27.97 $28.17 |
| Sep 16, 2026 | $27.98 | $28.16 | $27.75 | $27.94 | +$0.01 | +0.04% | 5,371 | $28.07 | $27.75 $28.16 |
| Sep 15, 2026 | $28.09 | $28.09 | $27.91 | $27.93 | $-0.15 | -0.53% | 3,356 | $27.96 | $27.91 $28.09 |
| Sep 14, 2026 | $28.17 | $28.19 | $28.00 | $28.08 | $-0.15 | -0.53% | 13,875 | $28.14 | $28.00 $28.19 |
| Sep 11, 2026 | $28.30 | $28.30 | $28.15 | $28.23 | +$0.20 | +0.71% | 8,027 | $28.22 | $28.15 $28.30 |
| Sep 10, 2026 | $28.12 | $28.15 | $27.94 | $28.03 | $-0.24 | -0.85% | 5,711 | $28.00 | $27.94 $28.15 |
| Sep 9, 2026 | $28.51 | $28.51 | $28.25 | $28.27 | $-0.34 | -1.19% | 37,916 | $28.41 | $28.25 $28.51 |
| Sep 8, 2026 | $28.86 | $28.86 | $28.61 | $28.61 | $-0.34 | -1.19% | 8,529 | $28.67 | $28.61 $28.86 |
| Sep 4, 2026 | $28.88 | $28.96 | $28.88 | $28.95 | $-0.06 | -0.19% | 7,564 | $28.91 | $28.88 $28.96 |
| Sep 3, 2026 | $28.97 | $29.03 | $28.88 | $29.01 | +$0.17 | +0.59% | 11,112 | $28.98 | $28.88 $29.03 |
| Sep 2, 2026 | $28.83 | $28.96 | $28.83 | $28.84 | +$0.17 | +0.61% | 8,397 | $28.87 | $28.83 $28.96 |
| Sep 1, 2026 | $28.86 | $28.93 | $28.67 | $28.67 | $-0.31 | -1.08% | 24,727 | $28.85 | $28.67 $28.93 |
| Aug 31, 2026 | $28.97 | $28.98 | $28.92 | $28.98 | $-0.17 | -0.59% | 3,867 | $28.94 | $28.92 $28.98 |
| Aug 28, 2026 | $29.29 | $29.29 | $29.12 | $29.15 | $-0.15 | -0.52% | 9,472 | $29.17 | $29.12 $29.29 |
| Aug 27, 2026 | $29.32 | $29.37 | $29.18 | $29.30 | $-0.04 | -0.15% | 13,129 | $29.32 | $29.18 $29.37 |
| Aug 26, 2026 | $29.24 | $29.44 | $29.24 | $29.34 | +$0.07 | +0.25% | 5,287 | $29.34 | $29.24 $29.44 |
| Aug 25, 2026 | $29.20 | $29.27 | $29.20 | $29.27 | $-0.09 | -0.31% | 5,039 | $29.24 | $29.20 $29.27 |
| Aug 24, 2026 | $29.41 | $29.43 | $29.30 | $29.36 | $-0.05 | -0.17% | 5,291 | $29.36 | $29.30 $29.43 |