MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBSD — Neuberger Short Duration Income ETF
NYSE ArcaNeuberger Short Duration Income ETF
$49.92
+0.02(+0.04%)
- O
- 49.82
- H
- 49.93
- L
- 49.82
- V
- 239.52K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$49.92
Period Return-1.46%
Period High$51.57
Period Low$49.80
Avg Daily Volume159.0K
Total Trading Days365
NBSD — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $49.82 | $49.93 | $49.82 | $49.92 | +$0.02 | +0.04% | 239,525 | $49.91 | $49.82 $49.93 |
| Oct 2, 2026 | $49.94 | $49.96 | $49.90 | $49.90 | $-0.02 | -0.04% | 319,571 | $49.93 | $49.90 $49.96 |
| Oct 1, 2026 | $49.82 | $49.96 | $49.82 | $49.92 | +$0.06 | +0.12% | 315,120 | $49.91 | $49.82 $49.96 |
| Sep 30, 2026 | $49.88 | $49.91 | $49.85 | $49.86 | +$0.00 | +0.00% | 603,068 | $49.87 | $49.85 $49.91 |
| Sep 29, 2026 | $49.86 | $49.86 | $49.82 | $49.86 | $-0.02 | -0.04% | 1,209,355 | $49.82 | $49.82 $49.86 |
| Sep 28, 2026 | $49.80 | $49.91 | $49.80 | $49.88 | $-0.04 | -0.08% | 545,837 | $49.88 | $49.80 $49.91 |
| Sep 25, 2026 | $49.91 | $49.93 | $49.86 | $49.92 | $-0.18 | -0.36% | 716,835 | $49.90 | $49.86 $49.93 |
| Sep 24, 2026 | $50.12 | $50.16 | $50.02 | $50.10 | $-0.06 | -0.12% | 380,140 | $50.10 | $50.02 $50.16 |
| Sep 23, 2026 | $50.25 | $50.25 | $50.10 | $50.16 | $-0.12 | -0.24% | 491,136 | $50.16 | $50.10 $50.25 |
| Sep 22, 2026 | $50.24 | $50.28 | $50.20 | $50.28 | +$0.04 | +0.08% | 320,608 | $50.24 | $50.20 $50.28 |
| Sep 21, 2026 | $50.26 | $50.26 | $50.21 | $50.24 | +$0.03 | +0.06% | 455,353 | $50.24 | $50.21 $50.26 |
| Sep 18, 2026 | $50.20 | $50.23 | $50.18 | $50.21 | $-0.02 | -0.04% | 375,334 | $50.21 | $50.18 $50.23 |
| Sep 17, 2026 | $50.22 | $50.29 | $50.17 | $50.23 | +$0.04 | +0.08% | 343,337 | $50.20 | $50.17 $50.29 |
| Sep 16, 2026 | $50.24 | $50.26 | $50.15 | $50.19 | +$0.01 | +0.02% | 339,472 | $50.22 | $50.15 $50.26 |
| Sep 15, 2026 | $50.21 | $50.21 | $50.17 | $50.18 | +$0.01 | +0.02% | 236,554 | $50.19 | $50.17 $50.21 |
| Sep 14, 2026 | $50.24 | $50.24 | $50.17 | $50.17 | $-0.04 | -0.08% | 486,605 | $50.19 | $50.17 $50.24 |
| Sep 11, 2026 | $50.30 | $50.30 | $50.21 | $50.21 | $-0.12 | -0.24% | 280,181 | $50.27 | $50.21 $50.30 |
| Sep 10, 2026 | $50.34 | $50.36 | $50.30 | $50.33 | $-0.10 | -0.20% | 284,778 | $50.32 | $50.30 $50.36 |
| Sep 9, 2026 | $50.40 | $50.43 | $50.37 | $50.43 | $-0.02 | -0.04% | 253,622 | $50.40 | $50.37 $50.43 |
| Sep 8, 2026 | $50.46 | $50.48 | $50.42 | $50.45 | $-0.02 | -0.04% | 482,239 | $50.45 | $50.42 $50.48 |
| Sep 4, 2026 | $50.55 | $50.55 | $50.43 | $50.47 | +$0.00 | +0.00% | 464,110 | $50.44 | $50.43 $50.55 |
| Sep 3, 2026 | $50.46 | $50.48 | $50.44 | $50.47 | +$0.05 | +0.10% | 369,616 | $50.46 | $50.44 $50.48 |
| Sep 2, 2026 | $50.41 | $50.42 | $50.39 | $50.42 | +$0.01 | +0.02% | 1,110,277 | $50.41 | $50.39 $50.42 |
| Sep 1, 2026 | $50.39 | $50.44 | $50.39 | $50.41 | $-0.05 | -0.10% | 395,952 | $50.41 | $50.39 $50.44 |
| Aug 31, 2026 | $50.47 | $50.47 | $50.43 | $50.46 | +$0.02 | +0.04% | 163,198 | $50.49 | $50.43 $50.47 |
| Aug 28, 2026 | $50.56 | $50.56 | $50.42 | $50.44 | $-0.05 | -0.10% | 218,007 | $50.50 | $50.42 $50.56 |
| Aug 27, 2026 | $50.54 | $50.54 | $50.49 | $50.49 | $-0.02 | -0.03% | 722,174 | $50.51 | $50.49 $50.54 |
| Aug 26, 2026 | $50.51 | $50.51 | $50.44 | $50.51 | $-0.21 | -0.41% | 216,536 | $50.50 | $50.44 $50.51 |
| Aug 25, 2026 | $50.72 | $50.72 | $50.68 | $50.72 | +$0.05 | +0.09% | 158,176 | $50.70 | $50.68 $50.72 |
| Aug 24, 2026 | $50.67 | $50.68 | $50.64 | $50.67 | +$0.00 | +0.00% | 119,693 | $50.68 | $50.64 $50.68 |