MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBJP — Neuberger Japan Equity ETF
NYSE ArcaNeuberger Japan Equity ETF
$36.59
+0.38(+1.05%)
- O
- 36.42
- H
- 36.59
- L
- 36.42
- V
- 1.25K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$36.59
Period Return+42%
Period High$38.95
Period Low$25.72
Avg Daily Volume12.8K
Total Trading Days365
NBJP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $36.42 | $36.59 | $36.42 | $36.59 | +$0.38 | +1.05% | 1,249 | $36.49 | $36.42 $36.59 |
| Oct 2, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | +$0.50 | +1.39% | 217 | $36.08 | $36.21 $36.21 |
| Oct 1, 2026 | $35.76 | $35.76 | $35.71 | $35.71 | $-0.11 | -0.31% | 494 | $35.75 | $35.71 $35.76 |
| Sep 30, 2026 | $35.95 | $35.95 | $35.82 | $35.82 | +$0.46 | +1.30% | 577 | $35.95 | $35.82 $35.95 |
| Sep 29, 2026 | $35.36 | $35.36 | $35.36 | $35.36 | $-0.41 | -1.14% | 179 | $35.34 | $35.36 $35.36 |
| Sep 28, 2026 | $35.68 | $35.79 | $35.68 | $35.77 | $-0.25 | -0.70% | 624 | $35.74 | $35.68 $35.79 |
| Sep 25, 2026 | $35.99 | $36.02 | $35.99 | $36.02 | +$0.71 | +2.00% | 144 | $35.98 | $35.99 $36.02 |
| Sep 24, 2026 | $35.30 | $35.32 | $35.30 | $35.32 | $-0.09 | -0.26% | 851 | $35.29 | $35.30 $35.32 |
| Sep 23, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | $-0.56 | -1.57% | 221 | $35.41 | $35.41 $35.41 |
| Sep 22, 2026 | $35.90 | $35.97 | $35.82 | $35.97 | +$0.26 | +0.74% | 671 | $35.86 | $35.82 $35.97 |
| Sep 21, 2026 | $35.57 | $35.76 | $35.57 | $35.71 | +$0.18 | +0.50% | 924 | $35.61 | $35.57 $35.76 |
| Sep 18, 2026 | $35.35 | $35.53 | $35.35 | $35.53 | $-0.46 | -1.28% | 1,053 | $35.44 | $35.35 $35.53 |
| Sep 17, 2026 | $36.09 | $36.10 | $35.99 | $35.99 | +$0.27 | +0.76% | 1,160 | $36.08 | $35.99 $36.10 |
| Sep 16, 2026 | $35.76 | $35.78 | $35.62 | $35.72 | +$0.18 | +0.51% | 5,689 | $35.74 | $35.62 $35.78 |
| Sep 15, 2026 | $35.50 | $35.54 | $35.50 | $35.54 | $-0.34 | -0.93% | 3,187 | $35.50 | $35.50 $35.54 |
| Sep 14, 2026 | $35.80 | $35.94 | $35.74 | $35.87 | $-0.13 | -0.37% | 5,282 | $35.83 | $35.74 $35.94 |
| Sep 11, 2026 | $36.01 | $36.09 | $36.01 | $36.01 | +$0.86 | +2.44% | 3,263 | $36.08 | $36.01 $36.09 |
| Sep 10, 2026 | $35.31 | $35.31 | $35.08 | $35.15 | $-0.33 | -0.93% | 3,655 | $35.23 | $35.08 $35.31 |
| Sep 9, 2026 | $35.48 | $35.48 | $35.47 | $35.48 | $-0.55 | -1.52% | 2,433 | $35.51 | $35.47 $35.48 |
| Sep 8, 2026 | $36.07 | $36.07 | $36.02 | $36.02 | $-0.35 | -0.97% | 1,047 | $36.07 | $36.02 $36.07 |
| Sep 4, 2026 | $36.42 | $36.42 | $36.36 | $36.38 | +$0.02 | +0.04% | 1,189 | $36.38 | $36.36 $36.42 |
| Sep 3, 2026 | $36.10 | $36.46 | $36.10 | $36.36 | +$0.59 | +1.65% | 3,495 | $36.23 | $36.10 $36.46 |
| Sep 2, 2026 | $35.42 | $35.78 | $35.42 | $35.77 | +$0.11 | +0.31% | 23,391 | $35.66 | $35.42 $35.78 |
| Sep 1, 2026 | $35.69 | $35.87 | $35.66 | $35.66 | $-0.32 | -0.89% | 11,035 | $35.81 | $35.66 $35.87 |
| Aug 31, 2026 | $35.85 | $35.98 | $35.85 | $35.98 | $-0.03 | -0.09% | 412 | $35.92 | $35.85 $35.98 |
| Aug 28, 2026 | $36.28 | $36.28 | $35.93 | $36.01 | $-0.01 | -0.01% | 3,336 | $35.99 | $35.93 $36.28 |
| Aug 27, 2026 | $36.02 | $36.02 | $36.02 | $36.02 | +$0.17 | +0.48% | 129 | $36.02 | $36.02 $36.02 |
| Aug 26, 2026 | $36.00 | $36.07 | $35.85 | $35.85 | $-0.11 | -0.32% | 5,149 | $36.03 | $35.85 $36.07 |
| Aug 25, 2026 | $35.83 | $35.96 | $35.83 | $35.96 | +$0.35 | +1.00% | 1,033 | $35.85 | $35.83 $35.96 |
| Aug 24, 2026 | $35.56 | $35.65 | $35.49 | $35.61 | +$0.01 | +0.02% | 4,372 | $35.60 | $35.49 $35.65 |