MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBIE — Neuberger International Core Equity ETF
NYSE ArcaNeuberger International Core Equity ETF
$26.60
+0.02(+0.08%)
- O
- 26.50
- H
- 26.64
- L
- 26.50
- V
- 16.34K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.60
Period Return+6.96%
Period High$27.81
Period Low$23.51
Avg Daily Volume89.0K
Total Trading Days146
NBIE — Historical OHLCV Price & Volume Table
Mar 9, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.50 | $26.64 | $26.50 | $26.60 | +$0.02 | +0.08% | 16,335 | $26.60 | $26.50 $26.64 |
| Oct 2, 2026 | $26.61 | $26.63 | $26.47 | $26.58 | +$0.26 | +0.99% | 22,154 | $26.56 | $26.47 $26.63 |
| Oct 1, 2026 | $26.35 | $26.36 | $26.02 | $26.32 | $-0.23 | -0.87% | 33,026 | $26.30 | $26.02 $26.36 |
| Sep 30, 2026 | $26.81 | $26.81 | $26.49 | $26.55 | $-0.19 | -0.71% | 44,886 | $26.71 | $26.49 $26.81 |
| Sep 29, 2026 | $26.75 | $26.76 | $26.62 | $26.74 | $-0.04 | -0.15% | 10,793 | $26.71 | $26.62 $26.76 |
| Sep 28, 2026 | $26.90 | $26.93 | $26.78 | $26.78 | $-0.23 | -0.86% | 26,496 | $26.85 | $26.78 $26.93 |
| Sep 25, 2026 | $26.82 | $27.01 | $26.82 | $27.01 | +$0.26 | +0.98% | 99,987 | $26.90 | $26.82 $27.01 |
| Sep 24, 2026 | $26.72 | $26.77 | $26.63 | $26.75 | $-0.07 | -0.26% | 15,604 | $26.72 | $26.63 $26.77 |
| Sep 23, 2026 | $26.90 | $26.90 | $26.70 | $26.82 | $-0.42 | -1.54% | 128,615 | $26.82 | $26.70 $26.90 |
| Sep 22, 2026 | $27.19 | $27.24 | $27.03 | $27.24 | +$0.14 | +0.52% | 23,575 | $27.15 | $27.03 $27.24 |
| Sep 21, 2026 | $27.03 | $27.11 | $26.98 | $27.10 | +$0.29 | +1.08% | 20,119 | $27.06 | $26.98 $27.11 |
| Sep 18, 2026 | $26.89 | $26.89 | $26.73 | $26.81 | $-0.25 | -0.92% | 15,607 | $26.77 | $26.73 $26.89 |
| Sep 17, 2026 | $27.10 | $27.11 | $27.02 | $27.06 | +$0.27 | +1.00% | 120,202 | $27.10 | $27.02 $27.11 |
| Sep 16, 2026 | $27.00 | $27.06 | $26.75 | $26.79 | $-0.09 | -0.34% | 18,429 | $26.99 | $26.75 $27.06 |
| Sep 15, 2026 | $26.90 | $26.90 | $26.82 | $26.89 | $-0.13 | -0.46% | 18,906 | $26.86 | $26.82 $26.90 |
| Sep 14, 2026 | $26.94 | $27.10 | $26.90 | $27.01 | $-0.14 | -0.52% | 21,352 | $26.99 | $26.90 $27.10 |
| Sep 11, 2026 | $27.21 | $27.21 | $27.14 | $27.15 | +$0.27 | +1.00% | 87,218 | $27.21 | $27.14 $27.21 |
| Sep 10, 2026 | $27.00 | $27.05 | $26.88 | $26.88 | $-0.26 | -0.98% | 22,390 | $27.00 | $26.88 $27.05 |
| Sep 9, 2026 | $27.27 | $27.27 | $27.14 | $27.14 | $-0.30 | -1.08% | 45,959 | $27.17 | $27.14 $27.27 |
| Sep 8, 2026 | $27.52 | $27.69 | $27.44 | $27.44 | $-0.22 | -0.80% | 25,714 | $27.52 | $27.44 $27.69 |
| Sep 4, 2026 | $27.65 | $27.72 | $27.65 | $27.66 | +$0.03 | +0.12% | 12,446 | $27.69 | $27.65 $27.72 |
| Sep 3, 2026 | $27.53 | $27.66 | $27.51 | $27.63 | +$0.32 | +1.17% | 14,411 | $27.59 | $27.51 $27.66 |
| Sep 2, 2026 | $27.27 | $27.31 | $27.24 | $27.31 | +$0.12 | +0.44% | 70,794 | $27.27 | $27.24 $27.31 |
| Sep 1, 2026 | $27.35 | $27.35 | $27.18 | $27.19 | $-0.20 | -0.71% | 27,888 | $27.26 | $27.18 $27.35 |
| Aug 31, 2026 | $27.43 | $27.45 | $27.34 | $27.39 | $-0.04 | -0.16% | 43,810 | $27.38 | $27.34 $27.45 |
| Aug 28, 2026 | $27.57 | $27.62 | $27.40 | $27.43 | $-0.12 | -0.44% | 73,516 | $27.54 | $27.40 $27.62 |
| Aug 27, 2026 | $27.47 | $27.56 | $27.46 | $27.55 | $-0.12 | -0.42% | 16,599 | $27.53 | $27.46 $27.56 |
| Aug 26, 2026 | $27.79 | $27.79 | $27.66 | $27.67 | $-0.14 | -0.49% | 21,514 | $27.74 | $27.66 $27.79 |
| Aug 25, 2026 | $27.76 | $27.81 | $27.75 | $27.80 | +$0.19 | +0.69% | 18,631 | $27.77 | $27.75 $27.81 |
| Aug 24, 2026 | $27.61 | $27.63 | $27.57 | $27.61 | $-0.01 | -0.04% | 20,865 | $27.61 | $27.57 $27.63 |