MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBDS — Neuberger Disrupters ETF
NYSE ArcaNeuberger Disrupters ETF
$42.16
+0.51(+1.22%)
- O
- 41.92
- H
- 42.17
- L
- 41.89
- V
- 4.03K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$42.16
Period Return+62.02%
Period High$42.86
Period Low$26.02
Avg Daily Volume13.6K
Total Trading Days365
NBDS — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $41.92 | $42.17 | $41.89 | $42.16 | +$0.51 | +1.22% | 4,032 | $42.06 | $41.89 $42.17 |
| Oct 2, 2026 | $41.86 | $41.94 | $41.65 | $41.65 | +$0.45 | +1.09% | 8,476 | $41.89 | $41.65 $41.94 |
| Oct 1, 2026 | $41.01 | $41.28 | $41.01 | $41.20 | +$0.33 | +0.81% | 11,844 | $41.22 | $41.01 $41.28 |
| Sep 30, 2026 | $41.05 | $41.05 | $40.87 | $40.87 | $-0.17 | -0.41% | 121,159 | $40.96 | $40.87 $41.05 |
| Sep 29, 2026 | $40.99 | $41.05 | $40.96 | $41.04 | +$0.44 | +1.08% | 10,678 | $40.97 | $40.96 $41.05 |
| Sep 28, 2026 | $40.42 | $40.73 | $40.42 | $40.60 | $-0.46 | -1.12% | 11,071 | $40.67 | $40.42 $40.73 |
| Sep 25, 2026 | $40.94 | $41.18 | $40.94 | $41.06 | +$0.20 | +0.49% | 26,860 | $41.01 | $40.94 $41.18 |
| Sep 24, 2026 | $40.73 | $40.95 | $40.73 | $40.86 | $-0.19 | -0.47% | 18,351 | $40.85 | $40.73 $40.95 |
| Sep 23, 2026 | $40.97 | $41.09 | $40.97 | $41.05 | $-0.59 | -1.42% | 29,706 | $41.05 | $40.97 $41.09 |
| Sep 22, 2026 | $41.46 | $41.64 | $41.46 | $41.64 | +$0.42 | +1.03% | 4,365 | $41.59 | $41.46 $41.64 |
| Sep 21, 2026 | $41.00 | $41.22 | $41.00 | $41.22 | +$1.30 | +3.26% | 1,750 | $41.07 | $41.00 $41.22 |
| Sep 18, 2026 | $39.68 | $39.96 | $39.68 | $39.92 | +$0.27 | +0.69% | 2,492 | $39.79 | $39.68 $39.96 |
| Sep 17, 2026 | $39.73 | $39.73 | $39.65 | $39.65 | +$0.58 | +1.49% | 54,919 | $39.71 | $39.65 $39.73 |
| Sep 16, 2026 | $39.46 | $39.46 | $39.06 | $39.06 | +$0.12 | +0.31% | 521 | $39.39 | $39.06 $39.46 |
| Sep 15, 2026 | $38.94 | $38.94 | $38.94 | $38.94 | $-0.44 | -1.11% | 51 | $39.36 | $38.94 $38.94 |
| Sep 14, 2026 | $39.28 | $39.38 | $39.28 | $39.38 | $-0.62 | -1.56% | 1,269 | $39.38 | $39.28 $39.38 |
| Sep 11, 2026 | $40.13 | $40.16 | $39.99 | $40.00 | +$0.36 | +0.90% | 50,498 | $40.14 | $39.99 $40.16 |
| Sep 10, 2026 | $40.13 | $40.13 | $39.65 | $39.65 | $-0.61 | -1.53% | 1,765 | $39.87 | $39.65 $40.13 |
| Sep 9, 2026 | $40.45 | $40.45 | $40.26 | $40.26 | $-0.70 | -1.71% | 2,023 | $40.36 | $40.26 $40.45 |
| Sep 8, 2026 | $41.27 | $41.27 | $40.96 | $40.96 | +$0.06 | +0.15% | 581 | $41.25 | $40.96 $41.27 |
| Sep 4, 2026 | $40.83 | $40.90 | $40.83 | $40.90 | +$0.15 | +0.37% | 1,749 | $40.88 | $40.83 $40.90 |
| Sep 3, 2026 | $40.52 | $40.75 | $40.41 | $40.75 | +$0.65 | +1.62% | 1,229 | $40.53 | $40.41 $40.75 |
| Sep 2, 2026 | $39.92 | $40.12 | $39.92 | $40.10 | +$0.25 | +0.62% | 40,170 | $39.97 | $39.92 $40.12 |
| Sep 1, 2026 | $39.97 | $39.99 | $39.79 | $39.85 | $-0.81 | -1.99% | 4,108 | $39.82 | $39.79 $39.99 |
| Aug 31, 2026 | $40.47 | $40.66 | $40.46 | $40.66 | $-0.03 | -0.07% | 932 | $40.51 | $40.46 $40.66 |
| Aug 28, 2026 | $41.37 | $41.37 | $40.69 | $40.69 | $-0.82 | -1.97% | 2,727 | $41.20 | $40.69 $41.37 |
| Aug 27, 2026 | $41.28 | $41.51 | $41.28 | $41.51 | +$0.59 | +1.44% | 37,417 | $41.44 | $41.28 $41.51 |
| Aug 26, 2026 | $41.01 | $41.02 | $40.92 | $40.92 | $-0.13 | -0.32% | 5,107 | $41.01 | $40.92 $41.02 |
| Aug 25, 2026 | $41.07 | $41.07 | $40.95 | $41.05 | +$0.55 | +1.35% | 1,825 | $41.00 | $40.95 $41.07 |
| Aug 24, 2026 | $40.60 | $40.63 | $40.32 | $40.50 | $-0.68 | -1.65% | 5,121 | $40.36 | $40.32 $40.63 |