MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBCR — Neuberger Core Equity ETF
NYSE ArcaNeuberger Core Equity ETF
$34.56
+0.20(+0.58%)
- O
- 34.42
- H
- 34.65
- L
- 34.40
- V
- 30.1K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$34.56
Period Return+38.96%
Period High$34.99
Period Low$24.74
Avg Daily Volume70.4K
Total Trading Days365
NBCR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $34.42 | $34.65 | $34.40 | $34.56 | +$0.20 | +0.58% | 30,104 | $34.50 | $34.40 $34.65 |
| Oct 2, 2026 | $34.33 | $34.39 | $34.33 | $34.36 | +$0.23 | +0.67% | 13,762 | $34.36 | $34.33 $34.39 |
| Oct 1, 2026 | $33.97 | $34.16 | $33.93 | $34.13 | +$0.11 | +0.32% | 150,348 | $34.15 | $33.93 $34.16 |
| Sep 30, 2026 | $34.23 | $34.36 | $34.02 | $34.02 | $-0.13 | -0.38% | 23,951 | $34.30 | $34.02 $34.36 |
| Sep 29, 2026 | $34.20 | $34.20 | $34.09 | $34.15 | $-0.06 | -0.17% | 12,601 | $34.15 | $34.09 $34.20 |
| Sep 28, 2026 | $34.32 | $34.34 | $34.19 | $34.21 | $-0.32 | -0.93% | 14,218 | $34.23 | $34.19 $34.34 |
| Sep 25, 2026 | $34.43 | $34.56 | $34.32 | $34.53 | +$0.18 | +0.52% | 15,960 | $34.49 | $34.32 $34.56 |
| Sep 24, 2026 | $34.22 | $34.35 | $34.15 | $34.35 | $-0.01 | -0.03% | 59,493 | $34.32 | $34.15 $34.35 |
| Sep 23, 2026 | $34.50 | $34.50 | $34.31 | $34.36 | $-0.27 | -0.78% | 37,549 | $34.38 | $34.31 $34.50 |
| Sep 22, 2026 | $34.71 | $34.74 | $34.58 | $34.63 | $-0.03 | -0.09% | 269,758 | $34.64 | $34.58 $34.74 |
| Sep 21, 2026 | $34.35 | $34.70 | $34.35 | $34.66 | +$0.53 | +1.55% | 19,136 | $34.69 | $34.35 $34.70 |
| Sep 18, 2026 | $34.11 | $34.13 | $34.00 | $34.13 | +$0.01 | +0.03% | 52,360 | $34.06 | $34.00 $34.13 |
| Sep 17, 2026 | $34.10 | $34.12 | $34.02 | $34.12 | +$0.32 | +0.95% | 11,251 | $34.11 | $34.02 $34.12 |
| Sep 16, 2026 | $33.96 | $34.04 | $33.65 | $33.80 | $-0.06 | -0.18% | 17,301 | $33.87 | $33.65 $34.04 |
| Sep 15, 2026 | $33.96 | $33.99 | $33.83 | $33.86 | $-0.19 | -0.56% | 16,568 | $33.90 | $33.83 $33.99 |
| Sep 14, 2026 | $33.96 | $34.16 | $33.93 | $34.05 | $-0.17 | -0.50% | 26,661 | $34.05 | $33.93 $34.16 |
| Sep 11, 2026 | $34.27 | $34.29 | $34.18 | $34.22 | +$0.26 | +0.77% | 6,734 | $34.23 | $34.18 $34.29 |
| Sep 10, 2026 | $33.96 | $34.06 | $33.94 | $33.96 | $-0.23 | -0.66% | 16,139 | $33.97 | $33.94 $34.06 |
| Sep 9, 2026 | $34.27 | $34.27 | $34.18 | $34.19 | $-0.20 | -0.59% | 32,046 | $34.21 | $34.18 $34.27 |
| Sep 8, 2026 | $34.47 | $34.47 | $34.36 | $34.39 | $-0.19 | -0.55% | 7,571 | $34.43 | $34.36 $34.47 |
| Sep 4, 2026 | $34.61 | $34.61 | $34.51 | $34.58 | $-0.08 | -0.23% | 14,817 | $34.58 | $34.51 $34.61 |
| Sep 3, 2026 | $34.49 | $34.72 | $34.47 | $34.66 | +$0.36 | +1.04% | 10,073 | $34.63 | $34.47 $34.72 |
| Sep 2, 2026 | $34.19 | $34.33 | $34.19 | $34.30 | +$0.16 | +0.47% | 132,151 | $34.32 | $34.19 $34.33 |
| Sep 1, 2026 | $34.21 | $34.28 | $34.05 | $34.14 | $-0.26 | -0.76% | 28,237 | $34.17 | $34.05 $34.28 |
| Aug 31, 2026 | $34.42 | $34.42 | $34.32 | $34.40 | $-0.19 | -0.55% | 29,993 | $34.37 | $34.32 $34.42 |
| Aug 28, 2026 | $34.73 | $34.84 | $34.56 | $34.59 | $-0.05 | -0.14% | 11,582 | $34.62 | $34.56 $34.84 |
| Aug 27, 2026 | $34.51 | $34.70 | $34.51 | $34.64 | +$0.18 | +0.52% | 25,993 | $34.60 | $34.51 $34.70 |
| Aug 26, 2026 | $34.49 | $34.53 | $34.42 | $34.46 | $-0.01 | -0.03% | 33,047 | $34.48 | $34.42 $34.53 |
| Aug 25, 2026 | $34.51 | $34.51 | $34.39 | $34.47 | +$0.11 | +0.31% | 10,109 | $34.44 | $34.39 $34.51 |
| Aug 24, 2026 | $34.35 | $34.42 | $34.32 | $34.36 | $-0.07 | -0.19% | 84,239 | $34.40 | $34.32 $34.42 |