MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBCM — Neuberger Commodity Strategy ETF
NYSE ArcaNeuberger Commodity Strategy ETF
$31.04
+0.02(+0.06%)
- O
- 31.12
- H
- 31.20
- L
- 31.01
- V
- 215.04K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$31.04
Period Return+42.19%
Period High$32.52
Period Low$21.27
Avg Daily Volume58.3K
Total Trading Days365
NBCM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $31.12 | $31.20 | $31.01 | $31.04 | +$0.02 | +0.06% | 215,044 | $31.11 | $31.01 $31.20 |
| Oct 2, 2026 | $30.82 | $31.02 | $30.70 | $31.02 | $-0.10 | -0.32% | 88,800 | $30.87 | $30.70 $31.02 |
| Oct 1, 2026 | $30.76 | $31.12 | $30.76 | $31.12 | +$0.20 | +0.65% | 373,319 | $30.90 | $30.76 $31.12 |
| Sep 30, 2026 | $31.16 | $31.16 | $30.87 | $30.92 | +$0.15 | +0.49% | 45,499 | $31.02 | $30.87 $31.16 |
| Sep 29, 2026 | $30.75 | $30.84 | $30.60 | $30.77 | $-0.17 | -0.53% | 60,834 | $30.78 | $30.60 $30.84 |
| Sep 28, 2026 | $31.31 | $31.31 | $30.83 | $30.94 | $-0.42 | -1.32% | 73,298 | $30.99 | $30.83 $31.31 |
| Sep 25, 2026 | $31.49 | $31.49 | $31.18 | $31.35 | $-0.29 | -0.92% | 124,942 | $31.31 | $31.18 $31.49 |
| Sep 24, 2026 | $31.59 | $31.82 | $31.51 | $31.64 | +$0.07 | +0.22% | 66,412 | $31.59 | $31.51 $31.82 |
| Sep 23, 2026 | $31.46 | $31.58 | $31.33 | $31.57 | +$0.12 | +0.38% | 72,449 | $31.47 | $31.33 $31.58 |
| Sep 22, 2026 | $31.31 | $31.52 | $31.27 | $31.45 | +$0.01 | +0.03% | 34,831 | $31.42 | $31.27 $31.52 |
| Sep 21, 2026 | $31.48 | $31.48 | $31.25 | $31.44 | $-0.23 | -0.73% | 180,046 | $31.46 | $31.25 $31.48 |
| Sep 18, 2026 | $31.81 | $31.81 | $31.56 | $31.67 | $-0.03 | -0.09% | 35,265 | $31.62 | $31.56 $31.81 |
| Sep 17, 2026 | $31.85 | $31.85 | $31.62 | $31.70 | $-0.16 | -0.50% | 46,814 | $31.70 | $31.62 $31.85 |
| Sep 16, 2026 | $32.00 | $32.01 | $31.58 | $31.86 | $-0.11 | -0.34% | 77,784 | $31.71 | $31.58 $32.01 |
| Sep 15, 2026 | $31.79 | $31.99 | $31.71 | $31.97 | +$0.42 | +1.33% | 230,730 | $31.87 | $31.71 $31.99 |
| Sep 14, 2026 | $31.73 | $31.87 | $31.48 | $31.55 | $-0.10 | -0.32% | 188,286 | $31.54 | $31.48 $31.87 |
| Sep 11, 2026 | $31.70 | $31.77 | $31.54 | $31.65 | $-0.34 | -1.06% | 75,187 | $31.63 | $31.54 $31.77 |
| Sep 10, 2026 | $31.97 | $31.99 | $31.70 | $31.99 | +$0.29 | +0.91% | 59,988 | $31.88 | $31.70 $31.99 |
| Sep 9, 2026 | $31.64 | $31.74 | $31.52 | $31.70 | +$0.35 | +1.13% | 44,566 | $31.64 | $31.52 $31.74 |
| Sep 8, 2026 | $31.29 | $31.39 | $31.18 | $31.35 | +$0.31 | +0.98% | 57,858 | $31.29 | $31.18 $31.39 |
| Sep 4, 2026 | $31.12 | $31.12 | $30.79 | $31.04 | $-0.18 | -0.58% | 37,980 | $31.00 | $30.79 $31.12 |
| Sep 3, 2026 | $31.29 | $31.29 | $31.00 | $31.22 | +$0.05 | +0.16% | 47,404 | $31.15 | $31.00 $31.29 |
| Sep 2, 2026 | $31.06 | $31.19 | $31.00 | $31.17 | +$0.03 | +0.10% | 58,630 | $31.11 | $31.00 $31.19 |
| Sep 1, 2026 | $30.95 | $31.18 | $30.80 | $31.14 | +$0.34 | +1.10% | 44,602 | $31.06 | $30.80 $31.18 |
| Aug 31, 2026 | $30.65 | $30.81 | $30.64 | $30.80 | +$0.38 | +1.25% | 29,036 | $30.72 | $30.64 $30.81 |
| Aug 28, 2026 | $30.59 | $30.63 | $30.40 | $30.42 | $-0.01 | -0.03% | 26,630 | $30.49 | $30.40 $30.63 |
| Aug 27, 2026 | $30.60 | $30.64 | $30.16 | $30.43 | +$0.25 | +0.83% | 80,585 | $30.41 | $30.16 $30.64 |
| Aug 26, 2026 | $30.07 | $30.38 | $30.07 | $30.18 | +$0.00 | +0.00% | 52,047 | $30.21 | $30.07 $30.38 |
| Aug 25, 2026 | $29.98 | $30.26 | $29.98 | $30.18 | $-0.23 | -0.76% | 37,318 | $30.23 | $29.98 $30.26 |
| Aug 24, 2026 | $30.58 | $30.62 | $30.35 | $30.41 | $-0.23 | -0.75% | 42,566 | $30.47 | $30.35 $30.62 |