MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBCE — Neuberger China Equity ETF
NYSE ArcaNeuberger China Equity ETF
$36.79
-0.23(-0.62%)
- O
- 36.79
- H
- 36.79
- L
- 36.79
- V
- 94.33
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.79
Period Return+44.01%
Period High$45.93
Period Low$25.39
Avg Daily Volume906
Total Trading Days365
NBCE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.79 | $36.79 | $36.79 | $36.79 | $-0.23 | -0.62% | 94 | $36.77 | $36.79 $36.79 |
| Oct 1, 2026 | $36.98 | $37.02 | $36.98 | $37.02 | $-0.13 | -0.35% | 282 | $36.98 | $36.98 $37.02 |
| Sep 30, 2026 | $37.15 | $37.15 | $37.15 | $37.15 | $-0.13 | -0.35% | 17 | $37.16 | $37.15 $37.15 |
| Sep 29, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | +$0.07 | +0.20% | 13 | $37.25 | $37.28 $37.28 |
| Sep 28, 2026 | $37.48 | $37.48 | $37.21 | $37.21 | $-0.75 | -1.98% | 888 | $37.38 | $37.21 $37.48 |
| Sep 25, 2026 | $38.06 | $38.06 | $37.96 | $37.96 | $-0.18 | -0.48% | 325 | $38.05 | $37.96 $38.06 |
| Sep 24, 2026 | $38.14 | $38.14 | $38.14 | $38.14 | $-0.57 | -1.47% | 15 | $38.13 | $38.14 $38.14 |
| Sep 23, 2026 | $38.71 | $38.71 | $38.71 | $38.71 | $-0.62 | -1.58% | 71 | $38.81 | $38.71 $38.71 |
| Sep 22, 2026 | $39.33 | $39.33 | $39.33 | $39.33 | $-0.03 | -0.09% | 14 | $39.27 | $39.33 $39.33 |
| Sep 21, 2026 | $39.37 | $39.37 | $39.37 | $39.37 | +$0.39 | +1.00% | 18 | $39.20 | $39.37 $39.37 |
| Sep 18, 2026 | $38.98 | $38.98 | $38.98 | $38.98 | +$0.48 | +1.24% | 13 | $38.90 | $38.98 $38.98 |
| Sep 17, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | +$0.25 | +0.65% | 147 | $38.48 | $38.50 $38.50 |
| Sep 16, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | +$0.07 | +0.17% | 79 | $38.33 | $38.25 $38.25 |
| Sep 15, 2026 | $38.19 | $38.19 | $38.19 | $38.19 | $-0.17 | -0.45% | 14 | $38.18 | $38.19 $38.19 |
| Sep 14, 2026 | $38.36 | $38.36 | $38.36 | $38.36 | +$0.01 | +0.02% | 237 | $38.35 | $38.36 $38.36 |
| Sep 11, 2026 | $38.35 | $38.35 | $38.35 | $38.35 | $-0.05 | -0.13% | 14 | $38.37 | $38.35 $38.35 |
| Sep 10, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | $-0.46 | -1.18% | 49 | $38.52 | $38.40 $38.40 |
| Sep 9, 2026 | $38.86 | $38.86 | $38.86 | $38.86 | +$0.07 | +0.18% | 26 | $38.86 | $38.86 $38.86 |
| Sep 8, 2026 | $38.79 | $38.79 | $38.79 | $38.79 | $-0.37 | -0.94% | 48 | $38.87 | $38.79 $38.79 |
| Sep 4, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | $-0.02 | -0.05% | 14 | $39.02 | $39.16 $39.16 |
| Sep 3, 2026 | $39.05 | $39.18 | $39.05 | $39.18 | +$0.22 | +0.57% | 176 | $39.05 | $39.05 $39.18 |
| Sep 2, 2026 | $38.96 | $38.96 | $38.96 | $38.96 | $-0.26 | -0.65% | 34 | $39.02 | $38.96 $38.96 |
| Sep 1, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | $-0.43 | -1.09% | 60 | $39.19 | $39.21 $39.21 |
| Aug 31, 2026 | $39.68 | $39.68 | $39.64 | $39.64 | $-0.24 | -0.60% | 164 | $39.69 | $39.64 $39.68 |
| Aug 28, 2026 | $39.93 | $39.93 | $39.88 | $39.88 | $-0.24 | -0.60% | 424 | $39.93 | $39.88 $39.93 |
| Aug 27, 2026 | $40.20 | $40.20 | $40.13 | $40.13 | +$0.43 | +1.08% | 214 | $40.19 | $40.13 $40.20 |
| Aug 26, 2026 | $39.55 | $39.70 | $39.55 | $39.70 | +$0.20 | +0.51% | 341 | $39.57 | $39.55 $39.70 |
| Aug 25, 2026 | $39.51 | $39.52 | $39.50 | $39.50 | +$0.34 | +0.86% | 7,853 | $39.52 | $39.50 $39.52 |
| Aug 24, 2026 | $39.33 | $39.33 | $39.16 | $39.16 | $-0.92 | -2.30% | 368 | $39.27 | $39.16 $39.33 |
| Aug 21, 2026 | $40.00 | $40.08 | $40.00 | $40.08 | +$0.50 | +1.27% | 278 | $40.00 | $40.00 $40.08 |