MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NAUG — Innovator Growth-100 Power Buffer ETF - August
Cboe BZXInnovator Growth-100 Power Buffer ETF - August
$33.68
+0.10(+0.30%)
- O
- 33.62
- H
- 33.70
- L
- 33.62
- V
- 3.16K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.68
Period Return+37.81%
Period High$33.70
Period Low$24.39
Avg Daily Volume23.0K
Total Trading Days365
NAUG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.62 | $33.70 | $33.62 | $33.68 | +$0.10 | +0.30% | 3,161 | $33.66 | $33.62 $33.70 |
| Oct 2, 2026 | $33.58 | $33.58 | $33.58 | $33.58 | +$0.18 | +0.53% | 73 | $33.58 | $33.58 $33.58 |
| Oct 1, 2026 | $33.52 | $33.52 | $33.27 | $33.40 | +$0.01 | +0.03% | 3,448 | $33.41 | $33.27 $33.52 |
| Sep 30, 2026 | $33.43 | $33.50 | $33.39 | $33.39 | +$0.06 | +0.19% | 1,112 | $33.46 | $33.39 $33.50 |
| Sep 29, 2026 | $33.34 | $33.35 | $33.27 | $33.33 | +$0.05 | +0.15% | 1,445 | $33.31 | $33.27 $33.35 |
| Sep 28, 2026 | $33.24 | $33.31 | $33.24 | $33.28 | $-0.17 | -0.51% | 1,330 | $33.27 | $33.24 $33.31 |
| Sep 25, 2026 | $33.29 | $33.45 | $33.29 | $33.45 | +$0.09 | +0.26% | 6,649 | $33.35 | $33.29 $33.45 |
| Sep 24, 2026 | $33.31 | $33.36 | $33.31 | $33.36 | +$0.01 | +0.02% | 1,374 | $33.33 | $33.31 $33.36 |
| Sep 23, 2026 | $33.40 | $33.40 | $33.33 | $33.35 | $-0.12 | -0.37% | 2,270 | $33.36 | $33.33 $33.40 |
| Sep 22, 2026 | $33.45 | $33.48 | $33.40 | $33.48 | +$0.11 | +0.32% | 2,546 | $33.43 | $33.40 $33.48 |
| Sep 21, 2026 | $33.33 | $33.37 | $33.27 | $33.37 | +$0.41 | +1.25% | 7,032 | $33.27 | $33.27 $33.37 |
| Sep 18, 2026 | $32.86 | $32.95 | $32.86 | $32.95 | +$0.09 | +0.27% | 841 | $32.91 | $32.86 $32.95 |
| Sep 17, 2026 | $32.85 | $32.87 | $32.81 | $32.87 | +$0.31 | +0.96% | 2,529 | $32.83 | $32.81 $32.87 |
| Sep 16, 2026 | $32.62 | $32.70 | $32.53 | $32.55 | +$0.00 | +0.01% | 10,376 | $32.66 | $32.53 $32.70 |
| Sep 15, 2026 | $32.55 | $32.55 | $32.52 | $32.55 | $-0.15 | -0.46% | 14,953 | $32.54 | $32.52 $32.55 |
| Sep 14, 2026 | $32.50 | $32.74 | $32.50 | $32.70 | $-0.10 | -0.29% | 16,837 | $32.64 | $32.50 $32.74 |
| Sep 11, 2026 | $32.79 | $32.82 | $32.78 | $32.80 | +$0.18 | +0.54% | 12,116 | $32.80 | $32.78 $32.82 |
| Sep 10, 2026 | $32.63 | $32.67 | $32.58 | $32.62 | $-0.19 | -0.59% | 2,900 | $32.63 | $32.58 $32.67 |
| Sep 9, 2026 | $32.75 | $32.86 | $32.75 | $32.81 | $-0.02 | -0.07% | 4,954 | $32.79 | $32.75 $32.86 |
| Sep 8, 2026 | $32.93 | $32.93 | $32.82 | $32.84 | $-0.08 | -0.25% | 31,249 | $32.87 | $32.82 $32.93 |
| Sep 4, 2026 | $32.88 | $32.96 | $32.88 | $32.92 | +$0.05 | +0.14% | 2,937 | $32.92 | $32.88 $32.96 |
| Sep 3, 2026 | $32.77 | $32.89 | $32.77 | $32.87 | +$0.19 | +0.57% | 789 | $32.84 | $32.77 $32.89 |
| Sep 2, 2026 | $32.65 | $32.71 | $32.65 | $32.69 | +$0.08 | +0.24% | 1,591 | $32.65 | $32.65 $32.71 |
| Sep 1, 2026 | $32.60 | $32.69 | $32.56 | $32.61 | $-0.20 | -0.62% | 73,248 | $32.56 | $32.56 $32.69 |
| Aug 31, 2026 | $32.75 | $32.82 | $32.70 | $32.81 | +$0.04 | +0.13% | 8,423 | $32.75 | $32.70 $32.82 |
| Aug 28, 2026 | $32.91 | $32.93 | $32.73 | $32.77 | $-0.08 | -0.26% | 6,150 | $32.81 | $32.73 $32.93 |
| Aug 27, 2026 | $32.79 | $32.86 | $32.76 | $32.86 | +$0.25 | +0.77% | 11,363 | $32.81 | $32.76 $32.86 |
| Aug 26, 2026 | $32.56 | $32.66 | $32.54 | $32.60 | +$0.02 | +0.07% | 13,378 | $32.61 | $32.54 $32.66 |
| Aug 25, 2026 | $32.55 | $32.61 | $32.53 | $32.58 | +$0.08 | +0.25% | 18,158 | $32.57 | $32.53 $32.61 |
| Aug 24, 2026 | $32.57 | $32.57 | $32.40 | $32.50 | $-0.14 | -0.43% | 31,615 | $32.48 | $32.40 $32.57 |