MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NATO — Themes Transatlantic Defense ETF
NasdaqThemes Transatlantic Defense ETF
$36.67
-0.22(-0.60%)
- O
- 36.79
- H
- 36.87
- L
- 36.66
- V
- 10.93K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$36.67
Period Return+27.73%
Period High$44.39
Period Low$28.50
Avg Daily Volume28.0K
Total Trading Days365
NATO — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $36.79 | $36.87 | $36.66 | $36.67 | $-0.22 | -0.60% | 10,933 | $36.74 | $36.66 $36.87 |
| Oct 2, 2026 | $37.01 | $37.07 | $36.73 | $36.89 | +$0.15 | +0.40% | 4,622 | $36.87 | $36.73 $37.07 |
| Oct 1, 2026 | $36.60 | $36.80 | $36.60 | $36.74 | $-0.04 | -0.11% | 7,093 | $36.66 | $36.60 $36.80 |
| Sep 30, 2026 | $37.32 | $37.32 | $36.70 | $36.79 | $-0.37 | -1.00% | 27,371 | $36.90 | $36.70 $37.32 |
| Sep 29, 2026 | $37.32 | $37.32 | $37.00 | $37.16 | $-0.00 | -0.01% | 12,328 | $37.14 | $37.00 $37.32 |
| Sep 28, 2026 | $37.56 | $37.56 | $37.16 | $37.16 | $-0.68 | -1.78% | 6,340 | $37.37 | $37.16 $37.56 |
| Sep 25, 2026 | $37.82 | $37.92 | $37.55 | $37.84 | +$0.09 | +0.25% | 11,463 | $37.74 | $37.55 $37.92 |
| Sep 24, 2026 | $37.71 | $37.95 | $37.53 | $37.74 | $-0.23 | -0.60% | 9,034 | $37.78 | $37.53 $37.95 |
| Sep 23, 2026 | $37.79 | $38.25 | $37.79 | $37.97 | $-0.04 | -0.10% | 8,102 | $38.01 | $37.79 $38.25 |
| Sep 22, 2026 | $38.31 | $38.31 | $37.54 | $38.01 | $-0.25 | -0.66% | 6,905 | $37.87 | $37.54 $38.31 |
| Sep 21, 2026 | $37.75 | $38.32 | $37.75 | $38.26 | +$0.42 | +1.12% | 35,161 | $38.14 | $37.75 $38.32 |
| Sep 18, 2026 | $37.86 | $37.86 | $37.55 | $37.84 | $-0.23 | -0.60% | 40,126 | $37.65 | $37.55 $37.86 |
| Sep 17, 2026 | $38.29 | $38.29 | $37.96 | $38.06 | +$0.06 | +0.15% | 4,852 | $38.08 | $37.96 $38.29 |
| Sep 16, 2026 | $37.93 | $38.30 | $37.84 | $38.01 | +$0.06 | +0.15% | 9,645 | $38.13 | $37.84 $38.30 |
| Sep 15, 2026 | $38.00 | $38.08 | $37.70 | $37.95 | $-0.04 | -0.11% | 5,847 | $37.90 | $37.70 $38.08 |
| Sep 14, 2026 | $38.06 | $38.06 | $37.83 | $37.99 | $-0.34 | -0.89% | 21,785 | $37.89 | $37.83 $38.06 |
| Sep 11, 2026 | $38.28 | $38.40 | $38.28 | $38.33 | +$0.26 | +0.67% | 8,673 | $38.37 | $38.28 $38.40 |
| Sep 10, 2026 | $38.05 | $38.32 | $37.97 | $38.08 | $-0.16 | -0.43% | 8,025 | $38.12 | $37.97 $38.32 |
| Sep 9, 2026 | $38.88 | $38.88 | $38.24 | $38.24 | $-0.79 | -2.03% | 29,786 | $38.41 | $38.24 $38.88 |
| Sep 8, 2026 | $39.02 | $39.35 | $38.79 | $39.03 | $-0.21 | -0.52% | 21,525 | $38.98 | $38.79 $39.35 |
| Sep 4, 2026 | $39.43 | $39.43 | $39.16 | $39.24 | $-0.13 | -0.33% | 23,849 | $39.23 | $39.16 $39.43 |
| Sep 3, 2026 | $39.10 | $39.38 | $38.87 | $39.37 | +$0.38 | +0.97% | 64,116 | $39.16 | $38.87 $39.38 |
| Sep 2, 2026 | $39.29 | $39.35 | $38.93 | $38.99 | $-0.26 | -0.66% | 64,282 | $39.07 | $38.93 $39.35 |
| Sep 1, 2026 | $39.44 | $39.88 | $39.08 | $39.25 | $-0.67 | -1.68% | 72,411 | $39.29 | $39.08 $39.88 |
| Aug 31, 2026 | $40.27 | $40.27 | $39.85 | $39.92 | $-0.75 | -1.84% | 28,713 | $39.94 | $39.85 $40.27 |
| Aug 28, 2026 | $41.00 | $41.00 | $40.48 | $40.67 | $-0.32 | -0.78% | 23,277 | $40.62 | $40.48 $41.00 |
| Aug 27, 2026 | $40.88 | $41.11 | $40.86 | $40.99 | $-0.26 | -0.62% | 9,697 | $41.01 | $40.86 $41.11 |
| Aug 26, 2026 | $41.35 | $41.47 | $41.17 | $41.25 | +$0.29 | +0.72% | 41,312 | $41.24 | $41.17 $41.47 |
| Aug 25, 2026 | $41.38 | $41.43 | $40.82 | $40.95 | +$0.17 | +0.41% | 42,265 | $40.97 | $40.82 $41.43 |
| Aug 24, 2026 | $41.55 | $41.55 | $40.72 | $40.79 | $-0.60 | -1.45% | 44,504 | $40.93 | $40.72 $41.55 |