MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NATH — Nathan's Famous Inc
NasdaqNathan's Famous Inc
$101.84
+0.32(+0.32%)
- O
- 101.50
- H
- 101.94
- L
- 101.50
- V
- 28.11K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$101.84
Period Return+6.28%
Period High$118.50
Period Low$88.67
Avg Daily Volume39.0K
Total Trading Days365
NATH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $101.50 | $101.94 | $101.50 | $101.84 | +$0.32 | +0.32% | 28,113 | $101.78 | $101.50 $101.94 |
| Oct 5, 2026 | $101.76 | $101.76 | $101.50 | $101.52 | +$0.03 | +0.03% | 26,283 | $101.56 | $101.50 $101.76 |
| Oct 2, 2026 | $101.52 | $101.60 | $101.44 | $101.49 | +$0.09 | +0.09% | 31,999 | $101.49 | $101.44 $101.60 |
| Oct 1, 2026 | $101.44 | $101.71 | $101.40 | $101.40 | $-0.03 | -0.03% | 20,076 | $101.49 | $101.40 $101.71 |
| Sep 30, 2026 | $101.41 | $101.58 | $101.41 | $101.43 | $-0.12 | -0.12% | 27,992 | $101.45 | $101.41 $101.58 |
| Sep 29, 2026 | $101.55 | $101.66 | $101.35 | $101.55 | +$0.07 | +0.07% | 17,344 | $101.49 | $101.35 $101.66 |
| Sep 28, 2026 | $101.45 | $101.55 | $101.34 | $101.48 | $-0.07 | -0.07% | 13,941 | $101.46 | $101.34 $101.55 |
| Sep 25, 2026 | $101.20 | $102.00 | $101.20 | $101.55 | +$7.26 | +7.70% | 160,272 | $101.42 | $101.20 $102.00 |
| Sep 24, 2026 | $95.20 | $95.20 | $93.80 | $94.29 | $-0.11 | -0.12% | 50,173 | $95.28 | $93.80 $95.20 |
| Sep 23, 2026 | $97.30 | $97.30 | $94.40 | $94.40 | $-2.52 | -2.60% | 24,642 | $96.01 | $94.40 $97.30 |
| Sep 22, 2026 | $98.59 | $98.59 | $96.51 | $96.92 | $-0.56 | -0.57% | 22,455 | $97.40 | $96.51 $98.59 |
| Sep 21, 2026 | $98.30 | $98.30 | $97.03 | $97.48 | $-1.50 | -1.52% | 26,207 | $97.79 | $97.03 $98.30 |
| Sep 18, 2026 | $97.16 | $99.00 | $97.16 | $98.98 | +$1.04 | +1.06% | 74,226 | $98.68 | $97.16 $99.00 |
| Sep 17, 2026 | $99.13 | $99.51 | $97.50 | $97.94 | $-0.73 | -0.74% | 32,532 | $98.13 | $97.50 $99.51 |
| Sep 16, 2026 | $98.39 | $99.00 | $98.00 | $98.67 | +$0.95 | +0.97% | 17,246 | $98.55 | $98.00 $99.00 |
| Sep 15, 2026 | $98.38 | $98.38 | $97.57 | $97.72 | $-0.59 | -0.60% | 23,789 | $97.93 | $97.57 $98.38 |
| Sep 14, 2026 | $98.35 | $98.56 | $98.29 | $98.31 | +$0.34 | +0.35% | 11,668 | $98.39 | $98.29 $98.56 |
| Sep 11, 2026 | $98.53 | $98.53 | $97.44 | $97.97 | +$0.16 | +0.16% | 18,272 | $98.02 | $97.44 $98.53 |
| Sep 10, 2026 | $98.12 | $98.87 | $97.55 | $97.81 | $-0.19 | -0.19% | 28,596 | $98.07 | $97.55 $98.87 |
| Sep 9, 2026 | $98.30 | $98.65 | $97.90 | $98.00 | $-0.30 | -0.31% | 29,476 | $98.23 | $97.90 $98.65 |
| Sep 8, 2026 | $98.93 | $98.93 | $98.10 | $98.30 | $-0.37 | -0.37% | 27,933 | $98.39 | $98.10 $98.93 |
| Sep 4, 2026 | $98.97 | $98.97 | $98.11 | $98.67 | +$0.52 | +0.53% | 10,753 | $98.45 | $98.11 $98.97 |
| Sep 3, 2026 | $98.40 | $98.40 | $98.00 | $98.15 | +$0.29 | +0.30% | 13,809 | $98.16 | $98.00 $98.40 |
| Sep 2, 2026 | $97.84 | $98.15 | $97.84 | $97.86 | +$0.16 | +0.16% | 18,940 | $97.95 | $97.84 $98.15 |
| Sep 1, 2026 | $98.00 | $98.03 | $97.67 | $97.70 | $-0.16 | -0.16% | 20,718 | $97.87 | $97.67 $98.03 |
| Aug 31, 2026 | $98.91 | $98.91 | $97.53 | $97.86 | $-0.61 | -0.62% | 23,416 | $97.87 | $97.53 $98.91 |
| Aug 28, 2026 | $98.03 | $98.74 | $97.09 | $98.47 | +$0.73 | +0.75% | 16,127 | $98.28 | $97.09 $98.74 |
| Aug 27, 2026 | $97.03 | $98.04 | $96.66 | $97.74 | +$0.06 | +0.06% | 26,296 | $97.44 | $96.66 $98.04 |
| Aug 26, 2026 | $98.14 | $98.14 | $97.48 | $97.68 | $-0.17 | -0.17% | 13,621 | $97.71 | $97.48 $98.14 |
| Aug 25, 2026 | $98.13 | $98.13 | $97.71 | $97.85 | $-0.01 | -0.01% | 10,420 | $97.86 | $97.71 $98.13 |