MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NAKA — Nakamoto Inc. Common Stock

Nasdaq

Nakamoto Inc. Common Stock

CompareBack to Screener
$9.57
-0.48(-4.78%)
O
10.18
H
10.32
L
9.45
V
132.41K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.57
Implied Volatility (IV)1.5%
Put / Call Ratio0.99
Total Options Volume7
Total Open Interest1.0K
Selected Expiration2026-10-16

NAKA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.63+0.00-$0.70$2.00-51.8%$9.00ATM$0.40-0.50-$0.25$0.6071370.9%
$0.81+0.00-$0.70$0.85-2311.6%$10.00ATM$1.30+0.00-$0.75$1.50-421.2%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00-6.0% vs price
Call Open Interest526
Put Open Interest522
Put / Call (Open Interest)0.99
CallsPutsPrice $9.57Max painTop of chart = 231 contracts
8
9Max pain $9
10
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.