MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NAIL — Direxion Daily Homebuilders & Supplies Bull 3X ETF
NYSE ArcaDirexion Daily Homebuilders & Supplies Bull 3X ETF
$26.63
-1.14(-4.11%)
- O
- 27.50
- H
- 27.52
- L
- 26.19
- V
- 2M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.63
Period Return-47.43%
Period High$99.01
Period Low$25.98
Avg Daily Volume1.35M
Total Trading Days365
NAIL — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.50 | $27.52 | $26.19 | $26.63 | $-1.14 | -4.11% | 2,003,250 | $26.83 | $26.19 $27.52 |
| Oct 2, 2026 | $30.00 | $30.25 | $27.20 | $27.77 | $-0.68 | -2.39% | 3,406,754 | $28.63 | $27.20 $30.25 |
| Oct 1, 2026 | $27.65 | $28.59 | $25.98 | $28.45 | +$0.34 | +1.21% | 4,126,113 | $27.10 | $25.98 $28.59 |
| Sep 30, 2026 | $30.01 | $30.17 | $28.11 | $28.11 | $-1.32 | -4.49% | 1,621,021 | $28.77 | $28.11 $30.17 |
| Sep 29, 2026 | $30.18 | $30.36 | $28.81 | $29.43 | $-0.44 | -1.47% | 1,230,351 | $29.43 | $28.81 $30.36 |
| Sep 28, 2026 | $29.94 | $31.16 | $29.44 | $29.87 | $-0.71 | -2.32% | 1,505,493 | $30.29 | $29.44 $31.16 |
| Sep 25, 2026 | $29.70 | $30.90 | $29.00 | $30.58 | +$1.09 | +3.70% | 1,570,046 | $30.27 | $29.00 $30.90 |
| Sep 24, 2026 | $29.76 | $30.38 | $28.83 | $29.49 | $-0.49 | -1.63% | 1,773,741 | $29.50 | $28.83 $30.38 |
| Sep 23, 2026 | $31.09 | $31.50 | $29.96 | $29.98 | $-2.27 | -7.04% | 1,469,553 | $30.81 | $29.96 $31.50 |
| Sep 22, 2026 | $31.15 | $32.56 | $30.88 | $32.25 | +$2.64 | +8.92% | 3,437,196 | $31.67 | $30.88 $32.56 |
| Sep 21, 2026 | $29.54 | $30.06 | $28.48 | $29.61 | +$0.71 | +2.46% | 1,938,693 | $29.31 | $28.48 $30.06 |
| Sep 18, 2026 | $29.30 | $29.80 | $28.51 | $28.90 | $-1.17 | -3.89% | 1,447,113 | $28.93 | $28.51 $29.80 |
| Sep 17, 2026 | $31.70 | $31.99 | $29.85 | $30.07 | +$0.46 | +1.55% | 1,752,926 | $30.53 | $29.85 $31.99 |
| Sep 16, 2026 | $30.96 | $31.75 | $29.01 | $29.61 | $-1.05 | -3.42% | 1,915,108 | $30.33 | $29.01 $31.75 |
| Sep 15, 2026 | $30.81 | $31.09 | $29.76 | $30.66 | $-0.18 | -0.58% | 868,844 | $30.54 | $29.76 $31.09 |
| Sep 14, 2026 | $29.60 | $31.31 | $29.44 | $30.84 | +$0.43 | +1.41% | 1,700,191 | $30.52 | $29.44 $31.31 |
| Sep 11, 2026 | $30.35 | $30.88 | $29.27 | $30.41 | +$1.32 | +4.54% | 2,015,381 | $30.11 | $29.27 $30.88 |
| Sep 10, 2026 | $30.02 | $30.41 | $28.44 | $29.09 | $-2.14 | -6.85% | 3,029,991 | $29.00 | $28.44 $30.41 |
| Sep 9, 2026 | $31.80 | $32.42 | $30.60 | $31.23 | $-0.84 | -2.62% | 1,900,273 | $31.35 | $30.60 $32.42 |
| Sep 8, 2026 | $34.54 | $34.80 | $32.06 | $32.07 | $-3.23 | -9.15% | 2,341,214 | $33.04 | $32.06 $34.80 |
| Sep 4, 2026 | $34.40 | $35.75 | $34.20 | $35.30 | +$0.34 | +0.97% | 717,112 | $34.88 | $34.20 $35.75 |
| Sep 3, 2026 | $35.25 | $36.39 | $33.92 | $34.96 | +$0.81 | +2.37% | 1,327,106 | $35.11 | $33.92 $36.39 |
| Sep 2, 2026 | $34.35 | $34.96 | $33.72 | $34.15 | +$0.49 | +1.46% | 1,190,126 | $34.32 | $33.72 $34.96 |
| Sep 1, 2026 | $35.46 | $36.07 | $33.56 | $33.66 | $-2.52 | -6.97% | 2,015,581 | $34.49 | $33.56 $36.07 |
| Aug 31, 2026 | $37.22 | $37.46 | $36.18 | $36.18 | $-2.15 | -5.61% | 1,278,154 | $36.62 | $36.18 $37.46 |
| Aug 28, 2026 | $38.17 | $39.35 | $37.13 | $38.33 | +$0.87 | +2.32% | 1,658,497 | $37.99 | $37.13 $39.35 |
| Aug 27, 2026 | $39.01 | $39.05 | $37.27 | $37.46 | $-2.09 | -5.28% | 1,985,181 | $38.01 | $37.27 $39.05 |
| Aug 26, 2026 | $40.48 | $41.07 | $39.51 | $39.55 | $-1.01 | -2.49% | 713,374 | $40.29 | $39.51 $41.07 |
| Aug 25, 2026 | $41.46 | $41.48 | $39.31 | $40.56 | +$0.42 | +1.05% | 981,832 | $40.04 | $39.31 $41.48 |
| Aug 24, 2026 | $40.46 | $41.67 | $39.62 | $40.14 | +$0.37 | +0.93% | 825,124 | $40.62 | $39.62 $41.67 |