MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYY — ProShares Short MidCap400
NYSE ArcaProShares Short MidCap400
$15.63
-0.09(-0.58%)
- O
- 15.70
- H
- 15.70
- L
- 15.62
- V
- 777.56
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$15.63
Period Return-25.43%
Period High$21.03
Period Low$14.74
Avg Daily Volume9.4K
Total Trading Days365
MYY — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $15.70 | $15.70 | $15.62 | $15.63 | $-0.09 | -0.58% | 778 | $15.66 | $15.62 $15.70 |
| Oct 2, 2026 | $15.69 | $15.72 | $15.69 | $15.72 | $-0.16 | -1.03% | 2,140 | $15.71 | $15.69 $15.72 |
| Oct 1, 2026 | $15.87 | $15.90 | $15.87 | $15.88 | $-0.14 | -0.89% | 8,329 | $15.89 | $15.87 $15.90 |
| Sep 30, 2026 | $15.95 | $16.03 | $15.95 | $16.03 | +$0.07 | +0.43% | 5,719 | $15.96 | $15.95 $16.03 |
| Sep 29, 2026 | $16.01 | $16.03 | $15.96 | $15.96 | +$0.03 | +0.18% | 9,386 | $15.97 | $15.96 $16.03 |
| Sep 28, 2026 | $15.98 | $15.98 | $15.89 | $15.93 | +$0.12 | +0.78% | 2,237 | $15.92 | $15.89 $15.98 |
| Sep 25, 2026 | $15.86 | $15.88 | $15.81 | $15.81 | $-0.05 | -0.32% | 306 | $15.86 | $15.81 $15.88 |
| Sep 24, 2026 | $15.84 | $15.86 | $15.83 | $15.86 | +$0.07 | +0.41% | 368 | $15.84 | $15.83 $15.86 |
| Sep 23, 2026 | $15.67 | $15.79 | $15.67 | $15.79 | $-0.01 | -0.04% | 1,606 | $15.70 | $15.67 $15.79 |
| Sep 22, 2026 | $15.77 | $15.80 | $15.76 | $15.80 | $-0.06 | -0.40% | 2,352 | $15.77 | $15.76 $15.80 |
| Sep 21, 2026 | $15.78 | $15.89 | $15.78 | $15.86 | $-0.05 | -0.29% | 1,200 | $15.82 | $15.78 $15.89 |
| Sep 18, 2026 | $15.93 | $15.93 | $15.91 | $15.91 | +$0.07 | +0.42% | 636 | $15.93 | $15.91 $15.93 |
| Sep 17, 2026 | $15.74 | $15.84 | $15.74 | $15.84 | $-0.10 | -0.61% | 718 | $15.77 | $15.74 $15.84 |
| Sep 16, 2026 | $15.80 | $15.94 | $15.78 | $15.94 | +$0.09 | +0.55% | 1,550 | $15.82 | $15.78 $15.94 |
| Sep 15, 2026 | $15.79 | $15.85 | $15.79 | $15.85 | +$0.07 | +0.44% | 6,245 | $15.84 | $15.79 $15.85 |
| Sep 14, 2026 | $15.80 | $15.80 | $15.71 | $15.78 | +$0.15 | +0.96% | 8,724 | $15.75 | $15.71 $15.80 |
| Sep 11, 2026 | $15.62 | $15.63 | $15.61 | $15.63 | $-0.13 | -0.82% | 3,135 | $15.62 | $15.61 $15.63 |
| Sep 10, 2026 | $15.67 | $15.76 | $15.67 | $15.76 | +$0.15 | +0.96% | 2,700 | $15.75 | $15.67 $15.76 |
| Sep 9, 2026 | $15.52 | $15.61 | $15.52 | $15.61 | +$0.18 | +1.17% | 4,933 | $15.56 | $15.52 $15.61 |
| Sep 8, 2026 | $15.43 | $15.43 | $15.43 | $15.43 | +$0.11 | +0.72% | 512 | $15.42 | $15.43 $15.43 |
| Sep 4, 2026 | $15.34 | $15.35 | $15.32 | $15.32 | $-0.03 | -0.20% | 45,109 | $15.33 | $15.32 $15.35 |
| Sep 3, 2026 | $15.42 | $15.49 | $15.35 | $15.35 | $-0.13 | -0.85% | 3,888 | $15.40 | $15.35 $15.49 |
| Sep 2, 2026 | $15.50 | $15.50 | $15.48 | $15.48 | $-0.11 | -0.70% | 1,727 | $15.49 | $15.48 $15.50 |
| Sep 1, 2026 | $15.49 | $15.59 | $15.49 | $15.59 | +$0.18 | +1.15% | 37,744 | $15.58 | $15.49 $15.59 |
| Aug 31, 2026 | $15.45 | $15.45 | $15.41 | $15.41 | +$0.08 | +0.55% | 1,101 | $15.44 | $15.41 $15.45 |
| Aug 28, 2026 | $15.24 | $15.33 | $15.24 | $15.33 | +$0.18 | +1.20% | 3,150 | $15.31 | $15.24 $15.33 |
| Aug 27, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | $-0.01 | -0.06% | 52 | $15.16 | $15.15 $15.15 |
| Aug 26, 2026 | $15.25 | $15.25 | $15.16 | $15.16 | $-0.09 | -0.61% | 2,975 | $15.22 | $15.16 $15.25 |
| Aug 25, 2026 | $15.24 | $15.25 | $15.24 | $15.25 | +$0.01 | +0.08% | 1,325 | $15.24 | $15.24 $15.25 |
| Aug 24, 2026 | $15.26 | $15.26 | $15.23 | $15.24 | +$0.13 | +0.85% | 1,841 | $15.23 | $15.23 $15.26 |