MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MYSZ — My Size, Inc
NasdaqMy Size, Inc
$1.57
-0.01(-0.63%)
- O
- 1.59
- H
- 1.62
- L
- 1.55
- V
- 18.61K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.57
Period Return+6.8%
Period High$4.28
Period Low$0.33
Avg Daily Volume270.4K
Total Trading Days365
MYSZ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.59 | $1.62 | $1.55 | $1.57 | $-0.01 | -0.63% | 18,613 | $1.59 | $1.55 $1.62 |
| Oct 5, 2026 | $1.65 | $1.68 | $1.55 | $1.58 | $-0.03 | -1.86% | 8,752 | $1.59 | $1.55 $1.68 |
| Oct 2, 2026 | $1.65 | $1.65 | $1.57 | $1.61 | +$0.01 | +0.62% | 16,746 | $1.62 | $1.57 $1.65 |
| Oct 1, 2026 | $1.60 | $1.65 | $1.59 | $1.60 | $-0.05 | -3.03% | 16,013 | $1.61 | $1.59 $1.65 |
| Sep 30, 2026 | $1.70 | $1.70 | $1.61 | $1.65 | $-0.04 | -2.37% | 35,094 | $1.66 | $1.61 $1.70 |
| Sep 29, 2026 | $1.60 | $1.71 | $1.60 | $1.69 | +$0.06 | +3.68% | 38,843 | $1.63 | $1.60 $1.71 |
| Sep 28, 2026 | $1.68 | $1.72 | $1.60 | $1.63 | $-0.09 | -5.23% | 51,114 | $1.64 | $1.60 $1.72 |
| Sep 25, 2026 | $1.72 | $1.77 | $1.67 | $1.72 | $-0.06 | -3.37% | 63,139 | $1.73 | $1.67 $1.77 |
| Sep 24, 2026 | $1.87 | $1.87 | $1.75 | $1.78 | $-0.10 | -5.32% | 91,821 | $1.81 | $1.75 $1.87 |
| Sep 23, 2026 | $1.72 | $1.92 | $1.63 | $1.88 | +$0.20 | +11.90% | 524,625 | $1.92 | $1.63 $1.92 |
| Sep 22, 2026 | $1.78 | $1.78 | $1.60 | $1.68 | +$0.05 | +3.07% | 139,755 | $1.76 | $1.60 $1.78 |
| Sep 21, 2026 | $1.76 | $1.77 | $1.60 | $1.63 | $-0.12 | -6.86% | 72,469 | $1.67 | $1.60 $1.77 |
| Sep 18, 2026 | $1.85 | $2.09 | $1.75 | $1.75 | $-0.15 | -7.89% | 108,865 | $1.93 | $1.75 $2.09 |
| Sep 17, 2026 | $1.77 | $1.99 | $1.75 | $1.90 | $-0.07 | -3.55% | 175,489 | $1.87 | $1.75 $1.99 |
| Sep 16, 2026 | $1.88 | $2.13 | $1.73 | $1.97 | $-0.35 | -15.09% | 2,609,511 | $2.29 | $1.73 $2.13 |
| Sep 15, 2026 | $2.38 | $2.60 | $1.84 | $2.32 | +$0.66 | +39.76% | 28,372,680 | $2.53 | $1.84 $2.60 |
| Sep 14, 2026 | $1.71 | $1.94 | $1.66 | $1.66 | $-0.07 | -4.05% | 351,364 | $1.81 | $1.66 $1.94 |
| Sep 11, 2026 | $1.90 | $1.94 | $1.71 | $1.73 | $-0.21 | -10.82% | 40,611 | $1.80 | $1.71 $1.94 |
| Sep 10, 2026 | $1.99 | $2.01 | $1.90 | $1.94 | $-0.07 | -3.48% | 21,209 | $1.91 | $1.90 $2.01 |
| Sep 9, 2026 | $2.14 | $2.14 | $2.00 | $2.01 | $-0.13 | -6.07% | 27,163 | $2.07 | $2.00 $2.14 |
| Sep 8, 2026 | $2.26 | $2.36 | $2.14 | $2.14 | $-0.12 | -5.31% | 20,355 | $2.22 | $2.14 $2.36 |
| Sep 4, 2026 | $2.35 | $2.35 | $2.26 | $2.26 | $-0.11 | -4.64% | 2,828 | $2.29 | $2.26 $2.35 |
| Sep 3, 2026 | $2.33 | $2.37 | $2.27 | $2.37 | +$0.07 | +3.04% | 22,344 | $2.28 | $2.27 $2.37 |
| Sep 2, 2026 | $2.40 | $2.41 | $2.24 | $2.30 | $-0.06 | -2.54% | 23,573 | $2.33 | $2.24 $2.41 |
| Sep 1, 2026 | $2.56 | $2.56 | $2.10 | $2.36 | $-0.16 | -6.35% | 184,777 | $2.51 | $2.10 $2.56 |
| Aug 31, 2026 | $2.60 | $2.65 | $2.51 | $2.52 | $-0.08 | -3.08% | 14,303 | $2.57 | $2.51 $2.65 |
| Aug 28, 2026 | $2.54 | $2.68 | $2.49 | $2.60 | +$0.00 | +0.00% | 44,737 | $2.55 | $2.49 $2.68 |
| Aug 27, 2026 | $2.51 | $2.61 | $2.51 | $2.60 | +$0.06 | +2.36% | 22,608 | $2.56 | $2.51 $2.61 |
| Aug 26, 2026 | $2.59 | $2.64 | $2.53 | $2.54 | $-0.04 | -1.55% | 20,317 | $2.58 | $2.53 $2.64 |
| Aug 25, 2026 | $2.55 | $2.73 | $2.53 | $2.58 | $-0.02 | -0.77% | 56,879 | $2.61 | $2.53 $2.73 |