MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MYRG — MYR Group, Inc.

Nasdaq

MYR Group, Inc.

CompareBack to Screener
$324.51
+21.86(+7.22%)
O
314.51
H
329.64
L
314.49
V
277.89K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$324.51
Implied Volatility (IV)0.6%
Put / Call Ratio0.47
Total Options Volume-
Total Open Interest496
Selected Expiration2026-10-16

MYRG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$36.50+0.00-$31.70$41.60-100.7%$290.00$1.20+0.00-$0.05$4.90-310.7%
$29.00+0.00-$23.50$33.50-190.7%$300.00$10.10+0.00-$0.40$10.30-20.7%
$21.40+0.00-$16.60$26.10-90.6%$310.00$9.88+0.00-$2.40$12.40-180.7%
$12.00+0.00-$9.30$19.00-150.6%$320.00$26.00+0.00-$5.30$15.30-30.6%
$10.80+0.00-$2.05$9.80-140.6%$330.00$12.00+0.00-$9.00$19.00-10.5%
$5.90+0.00-$3.40$8.50-70.6%$340.00$25.50+0.00-$15.60$25.60-180.5%
$2.40+0.00-$2.00$5.50-70.6%$350.00$67.36+0.00-$23.20$33.20-80.5%
$9.16+0.00-$0.05$4.00-80.5%$360.00$20.70+0.00-$31.70$41.70-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$310.00-4.5% vs price
Call Open Interest338
Put Open Interest158
Put / Call (Open Interest)0.47
CallsPutsPrice $324.51Max painTop of chart = 31 contracts
260
280
300
Max pain $310
320
340
360
380

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.