MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYMK — SSGA Active Trust State Street My2031 Municipal Bond ETF
NasdaqSSGA Active Trust State Street My2031 Municipal Bond ETF
$24.21
-0.02(-0.06%)
- O
- 24.21
- H
- 24.21
- L
- 24.21
- V
- 1.14K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.21
Period Return-3.41%
Period High$25.55
Period Low$24.05
Avg Daily Volume2.9K
Total Trading Days264
MYMK — Historical OHLCV Price & Volume Table
Sep 17, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | $-0.02 | -0.06% | 1,144 | $24.21 | $24.21 $24.21 |
| Oct 2, 2026 | $24.27 | $24.29 | $24.22 | $24.22 | +$0.01 | +0.04% | 518 | $24.28 | $24.22 $24.29 |
| Oct 1, 2026 | $24.26 | $24.26 | $24.21 | $24.21 | +$0.06 | +0.23% | 593 | $24.26 | $24.21 $24.26 |
| Sep 30, 2026 | $24.17 | $24.18 | $24.16 | $24.16 | +$0.10 | +0.42% | 223 | $24.17 | $24.16 $24.18 |
| Sep 29, 2026 | $24.05 | $24.06 | $24.05 | $24.06 | $-0.01 | -0.04% | 124 | $24.05 | $24.05 $24.06 |
| Sep 28, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | $-0.09 | -0.38% | 7 | $24.09 | $24.07 $24.07 |
| Sep 25, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | $-0.07 | -0.28% | 7 | $24.22 | $24.16 $24.16 |
| Sep 24, 2026 | $24.26 | $24.26 | $24.23 | $24.23 | $-0.06 | -0.23% | 299 | $24.26 | $24.23 $24.26 |
| Sep 23, 2026 | $24.37 | $24.37 | $24.28 | $24.28 | $-0.12 | -0.49% | 1,402 | $24.34 | $24.28 $24.37 |
| Sep 22, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $-0.02 | -0.08% | 7 | $24.41 | $24.40 $24.40 |
| Sep 21, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $-0.01 | -0.04% | 100 | $24.44 | $24.42 $24.42 |
| Sep 18, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $-0.04 | -0.16% | 211 | $24.43 | $24.43 $24.43 |
| Sep 17, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | +$0.02 | +0.08% | 6 | $24.48 | $24.47 $24.47 |
| Sep 16, 2026 | $24.44 | $24.45 | $24.44 | $24.45 | $-0.01 | -0.04% | 607 | $24.44 | $24.44 $24.45 |
| Sep 15, 2026 | $24.51 | $24.51 | $24.46 | $24.46 | $-0.04 | -0.14% | 267 | $24.51 | $24.46 $24.51 |
| Sep 14, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | +$0.01 | +0.02% | 7 | $24.49 | $24.50 $24.50 |
| Sep 11, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | +$0.03 | +0.12% | 166 | $24.49 | $24.49 $24.49 |
| Sep 10, 2026 | $24.52 | $24.53 | $24.46 | $24.46 | $-0.14 | -0.55% | 892 | $24.52 | $24.46 $24.53 |
| Sep 9, 2026 | $24.63 | $24.63 | $24.57 | $24.60 | $-0.07 | -0.28% | 3,746 | $24.59 | $24.57 $24.63 |
| Sep 8, 2026 | $24.67 | $24.67 | $24.64 | $24.67 | +$0.00 | +0.00% | 1,114 | $24.65 | $24.64 $24.67 |
| Sep 4, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.01 | -0.02% | 8 | $24.64 | $24.67 $24.67 |
| Sep 3, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | +$0.01 | +0.04% | 26 | $24.68 | $24.67 $24.67 |
| Sep 2, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $-0.02 | -0.06% | 15 | $24.65 | $24.66 $24.66 |
| Sep 1, 2026 | $24.72 | $24.72 | $24.68 | $24.68 | $-0.12 | -0.46% | 1,994 | $24.72 | $24.68 $24.72 |
| Aug 31, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $-0.01 | -0.02% | 9 | $24.79 | $24.79 $24.79 |
| Aug 28, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.02 | -0.08% | 7 | $24.80 | $24.80 $24.80 |
| Aug 27, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $-0.02 | -0.06% | 80 | $24.81 | $24.82 $24.82 |
| Aug 26, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.01 | -0.02% | 6 | $24.84 | $24.83 $24.83 |
| Aug 25, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | +$0.01 | +0.04% | 8 | $24.82 | $24.84 $24.84 |
| Aug 24, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.02 | +0.06% | 7 | $24.83 | $24.83 $24.83 |