MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYMJ — SSGA Active Trust State Street My2030 Municipal Bond ETF
NasdaqSSGA Active Trust State Street My2030 Municipal Bond ETF
$23.91
-0.00(-0.00%)
- O
- 23.91
- H
- 23.91
- L
- 23.91
- V
- 1.15K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.91
Period Return-0.93%
Period High$25.17
Period Low$23.91
Avg Daily Volume1.4K
Total Trading Days365
MYMJ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | $-0.00 | +0.00% | 1,150 | $23.91 | $23.91 $23.91 |
| Oct 2, 2026 | $24.10 | $24.10 | $23.91 | $23.91 | $-0.09 | -0.38% | 521 | $24.09 | $23.91 $24.10 |
| Oct 1, 2026 | $23.98 | $24.06 | $23.98 | $24.00 | +$0.09 | +0.37% | 3,433 | $23.99 | $23.98 $24.06 |
| Sep 30, 2026 | $24.01 | $24.05 | $23.91 | $23.91 | $-0.04 | -0.16% | 4,005 | $23.99 | $23.91 $24.05 |
| Sep 29, 2026 | $23.94 | $23.99 | $23.94 | $23.95 | $-0.05 | -0.21% | 2,658 | $23.98 | $23.94 $23.99 |
| Sep 28, 2026 | $24.09 | $24.09 | $23.93 | $24.00 | $-0.09 | -0.35% | 3,422 | $24.08 | $23.93 $24.09 |
| Sep 25, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | $-0.06 | -0.27% | 257 | $24.10 | $24.09 $24.09 |
| Sep 24, 2026 | $24.16 | $24.16 | $24.15 | $24.15 | $-0.08 | -0.31% | 3,996 | $24.16 | $24.15 $24.16 |
| Sep 23, 2026 | $24.20 | $24.23 | $24.20 | $24.23 | $-0.09 | -0.35% | 1,443 | $24.21 | $24.20 $24.23 |
| Sep 22, 2026 | $24.38 | $24.38 | $24.31 | $24.31 | $-0.08 | -0.31% | 2,615 | $24.37 | $24.31 $24.38 |
| Sep 21, 2026 | $24.40 | $24.40 | $24.39 | $24.39 | $-0.01 | -0.02% | 342 | $24.39 | $24.39 $24.40 |
| Sep 18, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $-0.04 | -0.14% | 13 | $24.39 | $24.39 $24.39 |
| Sep 17, 2026 | $24.42 | $24.43 | $24.42 | $24.43 | +$0.05 | +0.18% | 1,272 | $24.44 | $24.42 $24.43 |
| Sep 16, 2026 | $24.44 | $24.44 | $24.38 | $24.38 | $-0.02 | -0.08% | 1,079 | $24.42 | $24.38 $24.44 |
| Sep 15, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $-0.02 | -0.08% | 17 | $24.40 | $24.40 $24.40 |
| Sep 14, 2026 | $24.46 | $24.47 | $24.42 | $24.42 | $-0.01 | -0.04% | 395 | $24.47 | $24.42 $24.47 |
| Sep 11, 2026 | $24.47 | $24.47 | $24.43 | $24.43 | +$0.03 | +0.12% | 3,530 | $24.46 | $24.43 $24.47 |
| Sep 10, 2026 | $24.45 | $24.45 | $24.40 | $24.40 | $-0.10 | -0.41% | 272 | $24.46 | $24.40 $24.45 |
| Sep 9, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $-0.05 | -0.18% | 6 | $24.55 | $24.50 $24.50 |
| Sep 8, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.02 | -0.06% | 16 | $24.56 | $24.55 $24.55 |
| Sep 4, 2026 | $24.60 | $24.60 | $24.56 | $24.56 | $-0.01 | -0.04% | 2,233 | $24.59 | $24.56 $24.60 |
| Sep 3, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | +$0.07 | +0.29% | 225 | $24.59 | $24.57 $24.57 |
| Sep 2, 2026 | $24.56 | $24.56 | $24.50 | $24.50 | $-0.02 | -0.06% | 636 | $24.56 | $24.50 $24.56 |
| Sep 1, 2026 | $24.55 | $24.55 | $24.52 | $24.52 | $-0.10 | -0.41% | 4,911 | $24.55 | $24.52 $24.55 |
| Aug 31, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $-0.02 | -0.08% | 52 | $24.63 | $24.62 $24.62 |
| Aug 28, 2026 | $24.62 | $24.65 | $24.62 | $24.64 | $-0.03 | -0.10% | 2,497 | $24.62 | $24.62 $24.65 |
| Aug 27, 2026 | $24.67 | $24.68 | $24.66 | $24.66 | $-0.01 | -0.04% | 4,066 | $24.68 | $24.66 $24.68 |
| Aug 26, 2026 | $24.68 | $24.68 | $24.67 | $24.67 | $-0.02 | -0.06% | 3,657 | $24.68 | $24.67 $24.68 |
| Aug 25, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | +$0.02 | +0.08% | 6 | $24.67 | $24.69 $24.69 |
| Aug 24, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | +$0.00 | +0.00% | 6 | $24.66 | $24.67 $24.67 |