MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYMG — SSGA Active Trust State Street My2027 Municipal Bond ETF
NasdaqSSGA Active Trust State Street My2027 Municipal Bond ETF
$24.54
+0.02(+0.08%)
- O
- 24.54
- H
- 24.54
- L
- 24.54
- V
- 300
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.54
Period Return+0.68%
Period High$24.85
Period Low$24.38
Avg Daily Volume2.6K
Total Trading Days365
MYMG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.54 | $24.54 | $24.54 | $24.54 | +$0.02 | +0.08% | 300 | $24.54 | $24.54 $24.54 |
| Oct 2, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $-0.02 | -0.08% | 23 | $24.56 | $24.52 $24.52 |
| Oct 1, 2026 | $24.54 | $24.54 | $24.54 | $24.54 | $-0.02 | -0.08% | 6 | $24.51 | $24.54 $24.54 |
| Sep 30, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | +$0.04 | +0.16% | 6 | $24.53 | $24.56 $24.56 |
| Sep 29, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $-0.03 | -0.10% | 6 | $24.50 | $24.52 $24.52 |
| Sep 28, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.03 | -0.10% | 8 | $24.52 | $24.55 $24.55 |
| Sep 25, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | $-0.03 | -0.10% | 6 | $24.57 | $24.57 $24.57 |
| Sep 24, 2026 | $24.58 | $24.60 | $24.57 | $24.60 | $-0.05 | -0.18% | 1,513 | $24.58 | $24.57 $24.60 |
| Sep 23, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $-0.03 | -0.12% | 3 | $24.66 | $24.64 $24.64 |
| Sep 22, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.02 | -0.08% | 10 | $24.67 | $24.67 $24.67 |
| Sep 21, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $-0.01 | -0.04% | 10 | $24.68 | $24.69 $24.69 |
| Sep 18, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $-0.01 | -0.04% | 6 | $24.68 | $24.70 $24.70 |
| Sep 17, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | +$0.02 | +0.08% | 12 | $24.69 | $24.71 $24.71 |
| Sep 16, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $-0.02 | -0.08% | 7 | $24.69 | $24.69 $24.69 |
| Sep 15, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $-0.02 | -0.08% | 10 | $24.70 | $24.71 $24.71 |
| Sep 14, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.01 | -0.04% | 10 | $24.71 | $24.73 $24.73 |
| Sep 11, 2026 | $24.75 | $24.75 | $24.74 | $24.74 | +$0.02 | +0.08% | 1,804 | $24.75 | $24.74 $24.75 |
| Sep 10, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $-0.04 | -0.14% | 4 | $24.68 | $24.72 $24.72 |
| Sep 9, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.05 | -0.18% | 401 | $24.74 | $24.76 $24.76 |
| Sep 8, 2026 | $24.75 | $24.80 | $24.75 | $24.80 | +$0.02 | +0.06% | 3,260 | $24.76 | $24.75 $24.80 |
| Sep 4, 2026 | $24.76 | $24.79 | $24.76 | $24.79 | +$0.05 | +0.21% | 1,280 | $24.76 | $24.76 $24.79 |
| Sep 3, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.02 | -0.06% | 1,178 | $24.73 | $24.73 $24.73 |
| Sep 2, 2026 | $24.72 | $24.75 | $24.70 | $24.75 | +$0.18 | +0.73% | 6,479 | $24.66 | $24.70 $24.75 |
| Sep 1, 2026 | $24.58 | $24.58 | $24.57 | $24.57 | $-0.05 | -0.20% | 4,526 | $24.58 | $24.57 $24.58 |
| Aug 31, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $-0.01 | -0.04% | 10 | $24.63 | $24.62 $24.62 |
| Aug 28, 2026 | $24.62 | $24.63 | $24.62 | $24.63 | $-0.02 | -0.06% | 2,223 | $24.62 | $24.62 $24.63 |
| Aug 27, 2026 | $24.64 | $24.65 | $24.64 | $24.65 | +$0.02 | +0.08% | 1,123 | $24.64 | $24.64 $24.65 |
| Aug 26, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | +$0.01 | +0.02% | 9 | $24.63 | $24.63 $24.63 |
| Aug 25, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | +$0.00 | +0.00% | 6 | $24.62 | $24.62 $24.62 |
| Aug 24, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | +$0.00 | +0.00% | 10 | $24.63 | $24.62 $24.62 |