MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYHE — State Street My2031 High Yield Corporate Bond ETF
NasdaqState Street My2031 High Yield Corporate Bond ETF
$23.87
+0.07(+0.29%)
- O
- 23.87
- H
- 23.87
- L
- 23.87
- V
- 78.76
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.87
Period Return-4.62%
Period High$26.36
Period Low$23.78
Avg Daily Volume1.6K
Total Trading Days152
MYHE — Historical OHLCV Price & Volume Table
Feb 26, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | +$0.07 | +0.29% | 79 | $23.86 | $23.87 $23.87 |
| Oct 1, 2026 | $23.78 | $23.82 | $23.78 | $23.80 | $-0.20 | -0.83% | 1,682 | $23.79 | $23.78 $23.82 |
| Sep 30, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | +$0.01 | +0.02% | 22 | $24.00 | $24.00 $24.00 |
| Sep 29, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | $-0.04 | -0.15% | 20 | $24.00 | $23.99 $23.99 |
| Sep 28, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | $-0.13 | -0.54% | 48 | $24.02 | $24.03 $24.03 |
| Sep 25, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | $-0.04 | -0.17% | 16 | $24.16 | $24.16 $24.16 |
| Sep 24, 2026 | $24.21 | $24.21 | $24.20 | $24.20 | $-0.09 | -0.38% | 121 | $24.21 | $24.20 $24.21 |
| Sep 23, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $-0.20 | -0.81% | 17 | $24.34 | $24.29 $24.29 |
| Sep 22, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | +$0.00 | +0.00% | 112 | $24.47 | $24.49 $24.49 |
| Sep 21, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | +$0.05 | +0.20% | 57 | $24.47 | $24.49 $24.49 |
| Sep 18, 2026 | $24.44 | $24.44 | $24.44 | $24.44 | $-0.08 | -0.33% | 16 | $24.44 | $24.44 $24.44 |
| Sep 17, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | +$0.08 | +0.33% | 80 | $24.49 | $24.52 $24.52 |
| Sep 16, 2026 | $24.44 | $24.46 | $24.44 | $24.44 | +$0.03 | +0.12% | 4,045 | $24.44 | $24.44 $24.46 |
| Sep 15, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $-0.04 | -0.16% | 17 | $24.40 | $24.41 $24.41 |
| Sep 14, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $-0.06 | -0.24% | 16 | $24.41 | $24.45 $24.45 |
| Sep 11, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | +$0.05 | +0.20% | 97 | $24.52 | $24.51 $24.51 |
| Sep 10, 2026 | $24.59 | $24.59 | $24.46 | $24.46 | $-0.12 | -0.47% | 585 | $24.57 | $24.46 $24.59 |
| Sep 9, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | $-0.09 | -0.34% | 18 | $24.60 | $24.57 $24.57 |
| Sep 8, 2026 | $24.67 | $24.69 | $24.66 | $24.66 | $-0.02 | -0.06% | 772 | $24.69 | $24.66 $24.69 |
| Sep 4, 2026 | $24.68 | $24.68 | $24.67 | $24.67 | $-0.01 | -0.02% | 116 | $24.67 | $24.67 $24.68 |
| Sep 3, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | +$0.07 | +0.27% | 410 | $24.67 | $24.68 $24.68 |
| Sep 2, 2026 | $24.62 | $24.66 | $24.58 | $24.61 | $-0.03 | -0.10% | 3,439 | $24.61 | $24.58 $24.66 |
| Sep 1, 2026 | $24.66 | $24.66 | $24.60 | $24.64 | $-0.19 | -0.75% | 218 | $24.63 | $24.60 $24.66 |
| Aug 31, 2026 | $24.83 | $25.09 | $24.82 | $24.82 | $-0.02 | -0.09% | 6,388 | $24.84 | $24.82 $25.09 |
| Aug 28, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.04 | -0.16% | 93 | $24.86 | $24.85 $24.85 |
| Aug 27, 2026 | $24.89 | $24.89 | $24.88 | $24.89 | +$0.03 | +0.11% | 231 | $24.88 | $24.88 $24.89 |
| Aug 26, 2026 | $24.84 | $24.86 | $24.84 | $24.86 | +$0.00 | +0.01% | 131 | $24.84 | $24.84 $24.86 |
| Aug 25, 2026 | $24.83 | $24.86 | $24.83 | $24.86 | +$0.08 | +0.30% | 154 | $24.83 | $24.83 $24.86 |
| Aug 24, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.01 | -0.02% | 16 | $24.76 | $24.78 $24.78 |
| Aug 21, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.01 | +0.02% | 16 | $24.77 | $24.79 $24.79 |