MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYHD — State Street My2030 High Yield Corporate Bond ETF
NasdaqState Street My2030 High Yield Corporate Bond ETF
$24.16
-0.04(-0.17%)
- O
- 24.16
- H
- 24.16
- L
- 24.16
- V
- 153.04
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.16
Period Return-3.44%
Period High$27.00
Period Low$24.08
Avg Daily Volume1.5K
Total Trading Days153
MYHD — Historical OHLCV Price & Volume Table
Feb 26, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | $-0.04 | -0.17% | 153 | $24.16 | $24.16 $24.16 |
| Oct 2, 2026 | $24.26 | $24.26 | $24.20 | $24.20 | +$0.09 | +0.35% | 194 | $24.22 | $24.20 $24.26 |
| Oct 1, 2026 | $24.08 | $24.12 | $24.08 | $24.12 | $-0.19 | -0.78% | 921 | $24.11 | $24.08 $24.12 |
| Sep 30, 2026 | $24.36 | $24.36 | $24.31 | $24.31 | $-0.01 | -0.04% | 122 | $24.36 | $24.31 $24.36 |
| Sep 29, 2026 | $24.34 | $24.34 | $24.32 | $24.32 | $-0.04 | -0.16% | 139 | $24.35 | $24.32 $24.34 |
| Sep 28, 2026 | $24.38 | $24.38 | $24.36 | $24.36 | $-0.11 | -0.45% | 146 | $24.37 | $24.36 $24.38 |
| Sep 25, 2026 | $24.49 | $24.49 | $24.47 | $24.47 | $-0.06 | -0.24% | 118 | $24.49 | $24.47 $24.49 |
| Sep 24, 2026 | $24.55 | $24.55 | $24.53 | $24.53 | $-0.06 | -0.24% | 220 | $24.54 | $24.53 $24.55 |
| Sep 23, 2026 | $24.65 | $24.65 | $24.59 | $24.59 | $-0.17 | -0.69% | 118 | $24.65 | $24.59 $24.65 |
| Sep 22, 2026 | $24.77 | $24.77 | $24.76 | $24.76 | $-0.01 | -0.04% | 212 | $24.76 | $24.76 $24.77 |
| Sep 21, 2026 | $24.76 | $24.77 | $24.76 | $24.77 | +$0.03 | +0.12% | 152 | $24.76 | $24.76 $24.77 |
| Sep 18, 2026 | $24.73 | $24.74 | $24.73 | $24.74 | $-0.04 | -0.16% | 117 | $24.73 | $24.73 $24.74 |
| Sep 17, 2026 | $24.76 | $24.78 | $24.76 | $24.78 | +$0.07 | +0.30% | 191 | $24.76 | $24.76 $24.78 |
| Sep 16, 2026 | $24.71 | $24.74 | $24.69 | $24.70 | +$0.04 | +0.15% | 3,503 | $24.71 | $24.69 $24.74 |
| Sep 15, 2026 | $24.68 | $24.68 | $24.67 | $24.67 | $-0.03 | -0.12% | 115 | $24.68 | $24.67 $24.68 |
| Sep 14, 2026 | $24.68 | $24.70 | $24.68 | $24.70 | $-0.08 | -0.32% | 130 | $24.68 | $24.68 $24.70 |
| Sep 11, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +$0.05 | +0.18% | 116 | $24.78 | $24.78 $24.78 |
| Sep 10, 2026 | $24.76 | $24.76 | $24.73 | $24.73 | $-0.12 | -0.46% | 185 | $24.75 | $24.73 $24.76 |
| Sep 9, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.04 | -0.16% | 162 | $24.85 | $24.85 $24.85 |
| Sep 8, 2026 | $24.87 | $24.91 | $24.87 | $24.89 | $-0.01 | -0.04% | 1,059 | $24.90 | $24.87 $24.91 |
| Sep 4, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | $-0.02 | -0.08% | 123 | $24.89 | $24.90 $24.90 |
| Sep 3, 2026 | $24.93 | $24.93 | $24.88 | $24.92 | +$0.05 | +0.18% | 1,320 | $24.92 | $24.88 $24.93 |
| Sep 2, 2026 | $24.86 | $24.87 | $24.86 | $24.87 | +$0.01 | +0.02% | 203 | $24.88 | $24.86 $24.87 |
| Sep 1, 2026 | $24.88 | $24.88 | $24.87 | $24.87 | $-0.20 | -0.78% | 325 | $24.88 | $24.87 $24.88 |
| Aug 31, 2026 | $25.03 | $25.24 | $25.03 | $25.06 | $-0.01 | -0.06% | 4,143 | $25.12 | $25.03 $25.24 |
| Aug 28, 2026 | $25.09 | $25.09 | $25.08 | $25.08 | $-0.02 | -0.06% | 131 | $25.09 | $25.08 $25.09 |
| Aug 27, 2026 | $25.08 | $25.09 | $25.08 | $25.09 | +$0.01 | +0.04% | 335 | $25.09 | $25.08 $25.09 |
| Aug 26, 2026 | $25.07 | $25.08 | $25.07 | $25.08 | +$0.00 | +0.00% | 333 | $25.07 | $25.07 $25.08 |
| Aug 25, 2026 | $25.04 | $25.08 | $25.04 | $25.08 | +$0.06 | +0.22% | 219 | $25.05 | $25.04 $25.08 |
| Aug 24, 2026 | $24.99 | $25.03 | $24.99 | $25.03 | +$0.00 | +0.00% | 117 | $24.99 | $24.99 $25.03 |