MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYHC — State Street My2029 High Yield Corporate Bond ETF
NasdaqState Street My2029 High Yield Corporate Bond ETF
$24.47
-0.00(-0.01%)
- O
- 24.52
- H
- 24.52
- L
- 24.47
- V
- 350
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.47
Period Return-2.3%
Period High$25.22
Period Low$24.47
Avg Daily Volume479
Total Trading Days152
MYHC — Historical OHLCV Price & Volume Table
Feb 26, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.52 | $24.52 | $24.47 | $24.47 | $-0.00 | -0.01% | 350 | $24.51 | $24.47 $24.52 |
| Oct 1, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $-0.13 | -0.53% | 7 | $24.38 | $24.47 $24.47 |
| Sep 30, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $-0.03 | -0.13% | 7 | $24.66 | $24.60 $24.60 |
| Sep 29, 2026 | $24.62 | $24.63 | $24.62 | $24.63 | $-0.04 | -0.15% | 109 | $24.62 | $24.62 $24.63 |
| Sep 28, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.08 | -0.33% | 118 | $24.67 | $24.67 $24.67 |
| Sep 25, 2026 | $24.73 | $24.75 | $24.73 | $24.75 | $-0.00 | -0.01% | 164 | $24.73 | $24.73 $24.75 |
| Sep 24, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.03 | -0.12% | 621 | $24.76 | $24.76 $24.76 |
| Sep 23, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.15 | -0.61% | 7 | $24.85 | $24.78 $24.78 |
| Sep 22, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.00 | +0.00% | 7 | $24.94 | $24.94 $24.94 |
| Sep 21, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.04 | +0.16% | 90 | $24.92 | $24.94 $24.94 |
| Sep 18, 2026 | $24.87 | $24.90 | $24.87 | $24.90 | $-0.04 | -0.15% | 136 | $24.87 | $24.87 $24.90 |
| Sep 17, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | +$0.08 | +0.32% | 67 | $24.91 | $24.93 $24.93 |
| Sep 16, 2026 | $24.91 | $24.91 | $24.85 | $24.85 | +$0.02 | +0.07% | 447 | $24.90 | $24.85 $24.91 |
| Sep 15, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $-0.03 | -0.10% | 7 | $24.86 | $24.84 $24.84 |
| Sep 14, 2026 | $24.87 | $24.88 | $24.84 | $24.86 | $-0.01 | -0.02% | 2,072 | $24.86 | $24.84 $24.88 |
| Sep 11, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.01 | -0.04% | 12 | $24.91 | $24.87 $24.87 |
| Sep 10, 2026 | $24.87 | $24.88 | $24.86 | $24.88 | $-0.07 | -0.29% | 850 | $24.87 | $24.86 $24.88 |
| Sep 9, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.03 | -0.11% | 9 | $24.96 | $24.95 $24.95 |
| Sep 8, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | +$0.00 | +0.00% | 9 | $24.97 | $24.98 $24.98 |
| Sep 4, 2026 | $24.97 | $24.98 | $24.97 | $24.98 | +$0.00 | +0.02% | 792 | $24.97 | $24.97 $24.98 |
| Sep 3, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | +$0.03 | +0.11% | 347 | $25.00 | $24.97 $24.97 |
| Sep 2, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.01 | +0.02% | 8 | $24.97 | $24.94 $24.94 |
| Sep 1, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.21 | -0.84% | 7 | $24.98 | $24.94 $24.94 |
| Aug 31, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.04 | +0.14% | 7 | $25.11 | $25.15 $25.15 |
| Aug 28, 2026 | $25.13 | $25.13 | $25.12 | $25.12 | $-0.03 | -0.10% | 307 | $25.13 | $25.12 $25.13 |
| Aug 27, 2026 | $25.16 | $25.17 | $25.14 | $25.14 | $-0.01 | -0.02% | 522 | $25.16 | $25.14 $25.17 |
| Aug 26, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.00 | +0.00% | 12 | $25.13 | $25.15 $25.15 |
| Aug 25, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.05 | +0.21% | 7 | $25.11 | $25.15 $25.15 |
| Aug 24, 2026 | $25.11 | $25.11 | $25.09 | $25.09 | +$0.03 | +0.12% | 620 | $25.11 | $25.09 $25.11 |
| Aug 21, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.02 | +0.07% | 7 | $25.07 | $25.07 $25.07 |