MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYHA — State Street My2027 High Yield Corporate Bond ETF
NasdaqState Street My2027 High Yield Corporate Bond ETF
$24.65
+0.00(+0.00%)
- O
- 24.65
- H
- 24.65
- L
- 24.65
- V
- 15.06
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.65
Period Return+24649900.74%
Period High$25.14
Period Low$0.00
Avg Daily Volume679
Total Trading Days158
MYHA — Historical OHLCV Price & Volume Table
May 11, 2020 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | +$0.00 | +0.00% | 15 | $24.67 | $24.65 $24.65 |
| Oct 1, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $-0.09 | -0.36% | 43 | $24.63 | $24.65 $24.65 |
| Sep 30, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $-0.01 | -0.04% | 12 | $24.76 | $24.74 $24.74 |
| Sep 29, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.00 | +0.01% | 12 | $24.74 | $24.75 $24.75 |
| Sep 28, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $-0.03 | -0.12% | 12 | $24.75 | $24.75 $24.75 |
| Sep 25, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.01 | -0.02% | 12 | $24.77 | $24.78 $24.78 |
| Sep 24, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.01 | -0.04% | 12 | $24.79 | $24.78 $24.78 |
| Sep 23, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $-0.06 | -0.25% | 12 | $24.80 | $24.79 $24.79 |
| Sep 22, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.01 | +0.04% | 12 | $24.84 | $24.85 $24.85 |
| Sep 21, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | +$0.01 | +0.04% | 12 | $24.84 | $24.84 $24.84 |
| Sep 18, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.00 | -0.01% | 12 | $24.82 | $24.83 $24.83 |
| Sep 17, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.02 | +0.10% | 42 | $24.82 | $24.83 $24.83 |
| Sep 16, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.00 | +0.00% | 24 | $24.82 | $24.81 $24.81 |
| Sep 15, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.01 | -0.02% | 15 | $24.82 | $24.81 $24.81 |
| Sep 14, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.00 | +0.00% | 12 | $24.81 | $24.82 $24.82 |
| Sep 11, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.01 | +0.04% | 12 | $24.82 | $24.82 $24.82 |
| Sep 10, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | +$0.00 | +0.00% | 12 | $24.80 | $24.81 $24.81 |
| Sep 9, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.02 | -0.07% | 17 | $24.82 | $24.81 $24.81 |
| Sep 8, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $-0.00 | -0.01% | 12 | $24.82 | $24.82 $24.82 |
| Sep 4, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.01 | +0.02% | 14 | $24.82 | $24.83 $24.83 |
| Sep 3, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.01 | +0.05% | 13 | $24.82 | $24.82 $24.82 |
| Sep 2, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | +$0.00 | +0.00% | 14 | $24.81 | $24.81 $24.81 |
| Sep 1, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.16 | -0.62% | 12 | $24.82 | $24.80 $24.80 |
| Aug 31, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | +$0.02 | +0.06% | 114 | $24.95 | $24.95 $24.96 |
| Aug 28, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.01 | -0.05% | 12 | $24.95 | $24.95 $24.95 |
| Aug 27, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $-0.01 | -0.05% | 34 | $24.97 | $24.96 $24.96 |
| Aug 26, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | $-0.00 | +0.00% | 52 | $24.98 | $24.97 $24.97 |
| Aug 25, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | +$0.03 | +0.10% | 12 | $24.96 | $24.97 $24.97 |
| Aug 24, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.01 | +0.04% | 17 | $24.94 | $24.95 $24.95 |
| Aug 21, 2026 | $24.93 | $24.94 | $24.93 | $24.94 | +$0.02 | +0.08% | 112 | $24.93 | $24.93 $24.94 |