MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MYE — Myers Industries, Inc.

NYSE

Myers Industries, Inc.

CompareBack to Screener
$31.83
-0.09(-0.28%)
O
32.17
H
32.21
L
31.65
V
185.16K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.83
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume-
Total Open Interest53
Selected Expiration2026-10-16

MYE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.95+0.00-$0.05$4.90-20.1%$30.00ATM---$0.00$4.40--0.8%
$0.10+0.00-$0.00$0.55-510.5%$35.00---$1.05$5.40--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50-45.0% vs price
Call Open Interest53
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $31.83Max painTop of chart = 51 contracts
30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.