MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MXCT — MaxCyte, Inc. Common Stock

Nasdaq

MaxCyte, Inc. Common Stock

CompareBack to Screener
$1.09
+0.01(+0.93%)
O
1.09
H
1.11
L
1.05
V
333.08K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1.09
Implied Volatility (IV)3.5%
Put / Call Ratio1.74
Total Options Volume-
Total Open Interest1.3K
Selected Expiration2026-10-16

MXCT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.30+0.00-$0.05$0.70-1904.8%$1.00ATM$0.30+0.00-$0.00$0.75-13.5%

Open Interest & Max Pain

2026-10-16
Max Pain$0.50-54.1% vs price
Call Open Interest461
Put Open Interest801
Put / Call (Open Interest)1.74
CallsPutsPrice $1.09Max painTop of chart = 190 contracts
1

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.